26 May 2017 | 1:18 PM
 

Kanani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506184 | NSE Symbol: KANANIIND
12.90
-0.10
(-0.76 %)
26 May 2017 | 01:10 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.00
  • High (Rs.)
    13.84
  • Low (Rs.)
    12.67
  • 52W H (Rs.)
    34.40
  • 52W L (Rs.)
    11.82
  • Volume (Rs.)
    28473
  • MCap (Rs in Cr.)
    127.63

Kanani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 13.60 12.80 13.10 13.00 21,519 38 2,84,822.00
24-May-2017 13.50 12.95 13.45 12.96 15,619 24 2,06,941.00
23-May-2017 13.49 13.01 13.49 13.30 2,720 7 36,006.00
22-May-2017 13.96 13.00 13.00 13.50 640 6 8,448.00
19-May-2017 13.76 13.26 13.76 13.30 1,934 16 25,964.00
18-May-2017 14.40 12.94 13.65 13.99 19,330 20 2,66,014.00
17-May-2017 13.90 13.70 13.90 13.70 2,200 6 30,390.00
16-May-2017 13.80 13.80 13.80 13.80 25 1 345.00
15-May-2017 14.00 13.80 13.80 14.00 1,400 9 19,402.00
12-May-2017 14.50 13.81 14.14 13.95 5,973 20 84,497.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanani Industries Ltd. that will help you decide whether to buy, sell or hold Kanani Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanani Industries Ltd.