21 Oct 2017 | 9:39 PM
 

Kanani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506184 | NSE Symbol: KANANIIND
8.98
-0.07
(-0.77 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.72
  • Prev. close (Rs.)
    9.06
  • High (Rs.)
    9.34
  • Low (Rs.)
    8.72
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    8.72
  • Volume
    7518
  • MCap (Rs in Cr.)
    88.85

Kanani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 9.34 8.71 8.71 8.95 7,518 24 68,200.00
17-Oct-2017 9.20 9.00 9.20 9.05 1,111 7 10,010.00
16-Oct-2017 9.93 9.00 9.93 9.00 13,102 22 1,19,214.00
13-Oct-2017 9.47 8.75 9.00 9.47 4,091 18 37,927.00
12-Oct-2017 9.90 9.03 9.18 9.03 6,003 15 54,894.00
11-Oct-2017 9.80 9.21 9.80 9.50 5,304 14 50,161.00
09-Oct-2017 10.10 9.16 10.10 9.34 6,455 23 59,594.00
06-Oct-2017 9.64 8.91 8.91 9.64 2,126 8 20,292.00
05-Oct-2017 9.70 9.30 9.30 9.30 4,669 14 44,703.00
04-Oct-2017 9.90 9.78 9.85 9.78 3,548 9 34,868.00
Go to Page