18 Jun 2018 | 5:24 PM
 

Kanchi Karpooram Ltd. Share Price Live (BSE)
0

BSE Code: 538896 | NSE Symbol:
267.45
-1.45
(-0.53 %)
18 Jun 2018 | 03:48 PM
Change company
  • Open (Rs)
    279.00
  • Prev. close (Rs.)
    268.90
  • High (Rs.)
    279.00
  • Low (Rs.)
    255.55
  • 52W H (Rs.)
    319.00
  • 52W L (Rs.)
    46.65
  • Volume
    3213
  • MCap (Rs in Cr.)
    110.78

Kanchi Karpooram Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 276.90 265.50 276.90 268.90 2,453 49 6,61,206.00
14-Jun-2018 279.50 261.65 278.85 272.80 15,576 134 41,48,502.00
13-Jun-2018 285.00 271.05 284.90 275.40 5,491 113 15,23,927.00
12-Jun-2018 283.00 256.10 271.00 281.75 13,278 208 36,26,976.00
11-Jun-2018 269.55 261.05 261.05 269.55 11,712 108 31,50,931.00
08-Jun-2018 256.75 245.00 255.90 256.75 8,953 115 22,84,789.00
07-Jun-2018 244.55 235.25 240.00 244.55 2,897 61 7,04,306.00
06-Jun-2018 239.95 229.10 229.25 232.95 9,454 158 22,00,305.00
05-Jun-2018 253.80 241.15 253.80 241.15 6,388 118 15,51,526.00
04-Jun-2018 278.00 253.80 268.00 253.80 7,636 141 19,61,557.00
Go to Page