29 Jul 2017 | 1:24 AM
 

Kanchi Karpooram Ltd. Share Price Live (BSE)
0

BSE Code: 538896 | NSE Symbol:
54.75
-2.60
(-4.53 %)
28 Jul 2017 | 10:54 AM
Change company
  • Open (Rs)
    55.50
  • Prev. close (Rs.)
    57.35
  • High (Rs.)
    59.45
  • Low (Rs.)
    54.75
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    1667
  • MCap (Rs in Cr.)
    22.68

Kanchi Karpooram Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 59.50 55.50 59.50 57.35 2,251 19 1,28,309.00
25-Jul-2017 58.90 57.00 57.60 58.90 1,670 3 95,543.00
21-Jul-2017 59.50 56.00 59.50 58.00 206 5 12,238.00
20-Jul-2017 59.90 57.95 59.90 57.95 385 5 22,355.00
19-Jul-2017 58.50 55.25 56.00 58.00 1,260 12 70,512.00
18-Jul-2017 59.60 55.05 56.05 57.95 1,362 17 76,181.00
14-Jul-2017 59.70 56.25 59.70 59.00 3,000 8 1,78,355.00
13-Jul-2017 60.00 56.55 60.00 58.00 717 11 40,908.00
11-Jul-2017 61.30 58.70 61.30 60.90 1,653 9 97,245.00
07-Jul-2017 61.25 56.00 56.05 60.80 2,727 17 1,61,353.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanchi Karpooram Ltd. that will help you decide whether to buy, sell or hold Kanchi Karpooram Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanchi Karpooram Ltd.