24 Oct 2018 | 12:54 AM
 

Kanchi Karpooram Ltd. Share Price Live (BSE)
0

BSE Code: 538896 | NSE Symbol:
547.90
-28.80
(-4.99 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    548.00
  • Prev. close (Rs.)
    576.71
  • High (Rs.)
    574.90
  • Low (Rs.)
    547.90
  • 52W H (Rs.)
    613.00
  • 52W L (Rs.)
    122.10
  • Volume
    18389
  • MCap (Rs in Cr.)
    226.95

Kanchi Karpooram Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 574.90 547.90 548.00 547.90 18,389 525 1,01,22,663.00
22-Oct-2018 577.10 557.00 577.10 576.70 25,411 465 1,46,56,498.00
19-Oct-2018 550.95 500.00 519.00 549.65 17,404 476 93,83,090.00
17-Oct-2018 567.90 523.25 564.00 524.75 40,286 1,064 2,15,47,370.00
16-Oct-2018 550.75 533.00 550.75 550.75 59,227 904 3,26,04,981.00
15-Oct-2018 524.55 524.55 524.55 524.55 4,677 35 24,53,320.00
12-Oct-2018 499.60 499.60 499.60 499.60 3,275 68 16,36,190.00
11-Oct-2018 475.85 430.55 430.55 475.85 44,185 626 2,00,58,156.00
10-Oct-2018 453.20 410.10 410.10 453.20 28,118 285 1,18,45,283.00
09-Oct-2018 431.65 431.65 431.65 431.65 14,219 160 61,37,631.00
Go to Page