20 Jan 2018 | 8:12 AM
 

Kanchi Karpooram Ltd. Share Price Live (BSE)
0

BSE Code: 538896 | NSE Symbol:
241.00
-0.50
(-0.20 %)
19 Jan 2018 | 03:49 PM
Change company
  • Open (Rs)
    250.00
  • Prev. close (Rs.)
    241.50
  • High (Rs.)
    252.00
  • Low (Rs.)
    233.95
  • 52W H (Rs.)
    258.50
  • 52W L (Rs.)
    36.96
  • Volume
    8377
  • MCap (Rs in Cr.)
    99.83

Kanchi Karpooram Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 252.00 233.95 250.00 240.45 8,377 80 20,61,560.00
18-Jan-2018 251.00 236.15 245.00 241.50 7,194 140 17,77,433.00
17-Jan-2018 249.90 233.15 249.90 242.70 4,863 100 11,68,770.00
16-Jan-2018 255.80 237.60 255.00 243.05 12,942 109 32,32,828.00
15-Jan-2018 248.95 226.10 227.05 247.65 11,718 161 28,38,223.00
12-Jan-2018 257.00 236.65 249.10 237.10 19,465 176 46,51,831.00
11-Jan-2018 258.50 247.00 256.00 249.10 15,318 226 38,59,893.00
10-Jan-2018 256.45 240.00 254.95 255.70 83,249 733 2,08,53,839.00
09-Jan-2018 244.25 244.25 244.25 244.25 8,892 38 21,71,871.00
08-Jan-2018 232.65 232.65 232.65 232.65 9,338 28 21,72,485.00
Go to Page