25 May 2017 | 8:58 AM
 

Kanco Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 590084 | NSE Symbol:
0.98
-0.05
(-4.85 %)
11 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.98
  • Prev. close (Rs.)
    1.03
  • High (Rs.)
    0.98
  • Low (Rs.)
    0.98
  • 52W H (Rs.)
    2.70
  • 52W L (Rs.)
    0.87
  • Volume (Rs.)
    3047
  • MCap (Rs in Cr.)
    1.76

Kanco Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-May-2017 0.98 0.98 0.98 0.98 3,047 10 2,986.00
10-May-2017 1.03 1.03 1.03 1.03 65 1 66.00
05-May-2017 0.99 0.99 0.99 0.99 265 3 262.00
04-May-2017 1.04 1.04 1.04 1.04 130 1 135.00
03-May-2017 1.09 1.09 1.09 1.09 65 1 70.00
02-May-2017 1.14 1.14 1.14 1.14 65 1 74.00
28-Apr-2017 1.19 1.19 1.19 1.19 4,637 3 5,518.00
27-Apr-2017 1.25 1.25 1.25 1.25 371 1 463.00
06-Mar-2017 1.29 1.29 1.29 1.29 520 4 670.00
03-Mar-2017 1.23 1.23 1.23 1.23 500 1 615.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanco Enterprises Ltd. that will help you decide whether to buy, sell or hold Kanco Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanco Enterprises Ltd.