Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 5:39 PM
 

Kanco Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590130 | NSE Symbol:
181.25
-0.75
(-0.41 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    176.05
  • Prev. close (Rs.)
    182.00
  • High (Rs.)
    188.90
  • Low (Rs.)
    171.00
  • 52W H (Rs.)
    288.00
  • 52W L (Rs.)
    145.20
  • Volume (Rs.)
    602
  • MCap (Rs in Cr.)
    30.96

Kanco Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 188.90 171.00 176.05 186.55 602 23 1,06,681.00
06-Dec-2016 182.00 182.00 182.00 182.00 6 2 1,092.00
05-Dec-2016 190.00 185.15 185.15 190.00 206 3 39,110.00
02-Dec-2016 191.95 181.55 191.95 184.85 228 8 42,219.00
01-Dec-2016 192.00 182.85 192.00 189.70 90 4 16,759.00
30-Nov-2016 186.05 185.10 185.25 186.05 233 8 43,278.00
29-Nov-2016 185.05 185.05 185.05 185.05 1 1 185.00
28-Nov-2016 195.35 190.00 195.35 190.00 50 2 9,548.00
23-Nov-2016 180.00 180.00 180.00 180.00 137 8 24,660.00
22-Nov-2016 174.00 171.55 171.55 174.00 14 4 2,420.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanco Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Kanco Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanco Tea & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.