19 Jul 2018 | 9:26 AM
 

Kanco Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 541005 | NSE Symbol:
54.95
2.46
(4.67 %)
18 Jul 2018 | 03:32 PM
Change company
  • Open (Rs)
    52.60
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    54.95
  • Low (Rs.)
    52.60
  • 52W H (Rs.)
    274.80
  • 52W L (Rs.)
    51.95
  • Volume
    35
  • MCap (Rs in Cr.)
    28.16

Kanco Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 54.95 52.60 52.60 54.95 35 2 1,888.00
17-Jul-2018 52.50 52.50 52.50 52.50 150 2 7,875.00
16-Jul-2018 53.05 53.05 53.05 53.05 27 8 1,432.00
13-Jul-2018 55.80 53.00 53.00 55.80 1,020 6 56,290.00
12-Jul-2018 55.00 55.00 55.00 55.00 33 3 1,815.00
11-Jul-2018 56.85 51.95 51.95 56.85 82 8 4,387.00
10-Jul-2018 54.55 54.55 54.55 54.55 63 2 3,436.00
09-Jul-2018 59.55 56.05 59.55 56.05 171 5 9,672.00
06-Jul-2018 56.80 56.80 56.80 56.80 1 1 56.00
05-Jul-2018 56.80 56.60 56.60 56.80 118 5 6,686.00
Go to Page