24 Feb 2018 | 2:13 PM
 

Kanco Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590130 | NSE Symbol:
92.00
-4.80
(-4.95 %)
23 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    96.80
  • Prev. close (Rs.)
    96.80
  • High (Rs.)
    98.00
  • Low (Rs.)
    92.00
  • 52W H (Rs.)
    276.00
  • 52W L (Rs.)
    71.10
  • Volume
    855
  • MCap (Rs in Cr.)
    47.14

Kanco Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 98.00 92.00 96.80 94.70 855 19 81,107.00
22-Feb-2018 105.45 95.95 101.00 96.80 1,237 18 1,22,978.00
21-Feb-2018 104.00 98.80 104.00 100.95 447 21 44,229.00
20-Feb-2018 106.95 98.00 100.00 104.00 1,424 32 1,40,813.00
19-Feb-2018 107.00 97.20 107.00 103.00 1,914 67 1,92,382.00
16-Feb-2018 102.50 102.30 102.50 102.30 50 5 5,115.00
15-Feb-2018 107.15 102.25 103.05 102.30 470 24 48,653.00
14-Feb-2018 105.90 102.00 102.45 102.45 1,051 18 1,07,551.00
12-Feb-2018 106.95 102.05 104.00 103.65 410 17 43,262.00
09-Feb-2018 109.80 104.00 106.00 104.35 491 20 52,241.00
Go to Page