20 Aug 2017 | 8:43 PM
 

Kanco Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590130 | NSE Symbol:
266.95
2.10
(0.80 %)
18 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    261.00
  • Prev. close (Rs.)
    264.86
  • High (Rs.)
    267.86
  • Low (Rs.)
    254.10
  • 52W H (Rs.)
    276.00
  • 52W L (Rs.)
    154.20
  • Volume (Rs.)
    2333
  • MCap (Rs in Cr.)
    45.60

Kanco Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 267.85 254.10 261.00 266.95 2,333 72 6,18,021.00
17-Aug-2017 274.80 260.00 274.00 264.85 1,137 42 3,01,477.00
16-Aug-2017 265.00 260.00 265.00 262.55 1,363 39 3,57,304.00
14-Aug-2017 267.00 257.00 267.00 260.90 744 29 1,94,292.00
11-Aug-2017 259.95 248.15 250.00 254.85 1,501 27 3,81,511.00
10-Aug-2017 264.90 254.10 264.90 261.00 650 10 1,67,025.00
09-Aug-2017 270.00 253.15 265.00 265.00 716 12 1,83,574.00
08-Aug-2017 269.95 265.00 265.00 265.00 224 7 60,223.00
07-Aug-2017 273.00 260.00 260.00 270.75 1,734 24 4,67,596.00
04-Aug-2017 265.50 256.90 260.00 265.00 213 10 56,279.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanco Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Kanco Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanco Tea & Industries Ltd.