24 May 2017 | 12:52 PM
 

Kanco Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590130 | NSE Symbol:
181.55
-1.45
(-0.79 %)
24 May 2017 | 12:40 PM
Change company
  • Open (Rs)
    194.95
  • Prev. close (Rs.)
    183.00
  • High (Rs.)
    194.95
  • Low (Rs.)
    181.00
  • 52W H (Rs.)
    216.00
  • 52W L (Rs.)
    154.20
  • Volume (Rs.)
    151
  • MCap (Rs in Cr.)
    31.01

Kanco Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 184.00 183.00 184.00 183.00 36 3 6,604.00
22-May-2017 187.90 179.10 179.10 179.10 73 5 13,084.00
19-May-2017 182.00 176.00 176.00 182.00 101 3 18,032.00
18-May-2017 185.00 172.00 172.00 185.00 81 7 14,312.00
17-May-2017 172.05 171.05 171.05 172.05 12 2 2,058.00
16-May-2017 185.00 176.05 185.00 176.05 100 4 18,053.00
15-May-2017 185.00 185.00 185.00 185.00 405 16 74,925.00
12-May-2017 183.00 174.50 175.45 182.10 144 14 25,469.00
11-May-2017 186.00 180.00 181.15 183.20 466 19 84,214.00
10-May-2017 185.95 177.10 177.10 185.95 14 5 2,549.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanco Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Kanco Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanco Tea & Industries Ltd.