17 Jan 2018 | 7:25 PM
 

Kandagiri Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521242 | NSE Symbol: KANDAGIRI
38.00
0.00
(0.00 %)
17 Jan 2018 | 03:50 PM
Change company
  • Open (Rs)
    40.96
  • Prev. close (Rs.)
    38.00
  • High (Rs.)
    40.96
  • Low (Rs.)
    37.60
  • 52W H (Rs.)
    59.00
  • 52W L (Rs.)
    33.90
  • Volume
    3346
  • MCap (Rs in Cr.)
    14.63

Kandagiri Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 38.00 37.20 37.60 38.00 160 5 6,025.00
15-Jan-2018 38.45 38.00 38.00 38.45 543 5 20,646.00
12-Jan-2018 39.00 37.40 39.00 38.95 539 17 20,312.00
11-Jan-2018 38.25 37.50 38.20 37.60 2,043 40 77,227.00
10-Jan-2018 40.00 37.15 37.15 40.00 500 10 19,482.00
09-Jan-2018 43.00 38.00 40.00 38.60 1,265 23 49,929.00
08-Jan-2018 39.95 38.00 38.00 39.95 212 10 8,084.00
05-Jan-2018 40.00 36.20 37.00 38.60 592 18 22,361.00
04-Jan-2018 40.00 37.35 39.95 39.75 715 28 28,055.00
03-Jan-2018 39.90 37.00 38.00 38.10 1,186 23 43,979.00
Go to Page