28 Mar 2017 | 10:04 PM
 

Kandagiri Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521242 | NSE Symbol: KANDAGIRI
40.10
-0.80
(-1.95 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    40.90
  • High (Rs.)
    41.00
  • Low (Rs.)
    40.10
  • 52W H (Rs.)
    75.66
  • 52W L (Rs.)
    39.00
  • Volume (Rs.)
    120
  • MCap (Rs in Cr.)
    15.44

Kandagiri Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 42.95 40.90 42.95 40.90 220 4 9,019.00
24-Mar-2017 41.60 39.55 40.30 41.60 1,254 22 50,631.00
23-Mar-2017 43.00 40.00 43.00 40.00 1,490 14 60,666.00
22-Mar-2017 41.90 39.00 39.00 41.00 2,314 21 94,091.00
21-Mar-2017 41.50 39.00 41.50 39.50 671 14 26,592.00
20-Mar-2017 43.90 42.50 43.90 42.50 27 3 1,166.00
17-Mar-2017 44.50 40.00 44.50 42.45 623 28 25,712.00
16-Mar-2017 44.00 42.00 44.00 42.00 210 2 8,840.00
15-Mar-2017 43.95 40.00 43.95 42.95 550 29 23,235.00
14-Mar-2017 43.50 41.50 43.50 42.05 280 15 11,843.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kandagiri Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Kandagiri Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kandagiri Spinning Mills Ltd.