20 Jun 2018 | 2:27 AM
 

Kandagiri Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521242 | NSE Symbol: KANDAGIRI
26.90
0.00
(0.00 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.85
  • Prev. close (Rs.)
    26.90
  • High (Rs.)
    26.90
  • Low (Rs.)
    26.85
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    22.05
  • Volume
    30
  • MCap (Rs in Cr.)
    10.36

Kandagiri Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 26.90 26.85 26.85 26.90 30 3 806.00
18-Jun-2018 26.90 26.90 26.90 26.90 3 1 80.00
15-Jun-2018 32.85 25.20 32.85 25.20 525 2 17,055.00
14-Jun-2018 27.85 27.85 27.85 27.85 40 2 1,114.00
13-Jun-2018 27.90 23.30 23.30 27.00 537 7 13,089.00
08-Jun-2018 26.10 22.05 22.05 26.10 2 2 48.00
04-Jun-2018 25.35 24.00 25.35 24.00 227 4 5,493.00
01-Jun-2018 27.60 23.20 23.20 25.35 301 4 7,417.00
30-May-2018 29.90 25.85 25.85 27.35 924 12 25,167.00
29-May-2018 31.95 25.15 27.65 27.50 1,351 25 37,887.00
Go to Page