Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:52 AM
 

Kandagiri Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521242 | NSE Symbol: KANDAGIRI
56.25
2.65
(4.95 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    56.25
  • Prev. close (Rs.)
    53.60
  • High (Rs.)
    56.25
  • Low (Rs.)
    56.25
  • 52W H (Rs.)
    84.10
  • 52W L (Rs.)
    38.15
  • Volume (Rs.)
    230
  • MCap (Rs in Cr.)
    21.66

Kandagiri Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 56.25 56.25 56.25 56.25 230 3 12,937.00
02-Dec-2016 53.65 53.60 53.65 53.60 191 5 10,241.00
01-Dec-2016 61.70 56.00 61.70 56.05 47 5 2,680.00
30-Nov-2016 58.90 54.50 54.50 58.90 105 2 5,744.00
29-Nov-2016 58.95 56.40 56.40 56.40 209 8 11,795.00
25-Nov-2016 59.35 55.10 55.10 59.35 102 5 5,628.00
24-Nov-2016 57.15 57.05 57.15 57.05 100 2 5,707.00
23-Nov-2016 60.00 60.00 60.00 60.00 1 1 60.00
21-Nov-2016 57.50 57.50 57.50 57.50 73 1 4,197.00
18-Nov-2016 58.50 58.40 58.50 58.45 550 17 32,145.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kandagiri Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Kandagiri Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kandagiri Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.