26 Jul 2017 | 3:36 PM
 

Kandagiri Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521242 | NSE Symbol: KANDAGIRI
40.80
-0.20
(-0.48 %)
26 Jul 2017 | 03:05 PM
Change company
  • Open (Rs)
    41.95
  • Prev. close (Rs.)
    41.00
  • High (Rs.)
    41.95
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    72.25
  • 52W L (Rs.)
    37.50
  • Volume (Rs.)
    2109
  • MCap (Rs in Cr.)
    15.71

Kandagiri Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 42.00 40.00 42.00 41.00 4,633 32 1,88,772.00
21-Jul-2017 41.75 39.00 41.00 40.65 676 25 26,620.00
20-Jul-2017 41.95 39.50 41.95 40.00 2,022 18 80,725.00
19-Jul-2017 41.00 39.50 39.50 40.35 137 3 5,507.00
18-Jul-2017 41.00 38.25 41.00 39.05 212 14 8,248.00
14-Jul-2017 42.00 38.50 42.00 40.00 180 12 7,075.00
13-Jul-2017 41.00 39.00 39.00 40.85 1,425 15 57,856.00
11-Jul-2017 42.50 39.00 40.30 40.40 7,186 63 2,90,886.00
07-Jul-2017 40.80 38.25 40.80 39.05 396 14 15,431.00
06-Jul-2017 40.90 40.50 40.90 40.50 184 4 7,456.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kandagiri Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Kandagiri Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kandagiri Spinning Mills Ltd.