22 Feb 2018 | 7:33 AM
 

Kanel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500236 | NSE Symbol: KANELOIL
3.61
-0.19
(-5.00 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.61
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.61
  • Low (Rs.)
    3.61
  • 52W H (Rs.)
    4.04
  • 52W L (Rs.)
    3.61
  • Volume
    21
  • MCap (Rs in Cr.)
    6.65

Kanel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 3.61 3.61 3.61 3.61 21 1 75.00
10-Apr-2017 3.80 3.80 3.80 3.80 2,800 1 10,640.00
03-Apr-2017 4.00 4.00 4.00 4.00 11 1 44.00
27-Mar-2017 4.00 4.00 4.00 4.00 22 2 88.00
27-Feb-2017 4.04 4.04 4.04 4.04 125 1 505.00