18 Oct 2017 | 8:35 PM
 

Kanishk Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513456 | NSE Symbol:
6.30
-0.30
(-4.54 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    6.30
  • Prev. close (Rs.)
    6.60
  • High (Rs.)
    6.30
  • Low (Rs.)
    6.30
  • 52W H (Rs.)
    12.84
  • 52W L (Rs.)
    4.51
  • Volume
    300
  • MCap (Rs in Cr.)
    17.92

Kanishk Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 6.60 6.60 6.60 6.60 685 7 4,521.00
16-Oct-2017 6.31 6.31 6.31 6.31 5 1 31.00
13-Oct-2017 6.31 6.31 6.31 6.31 300 3 1,893.00
12-Oct-2017 6.03 6.00 6.01 6.03 13,100 3 78,653.00
11-Oct-2017 6.40 6.23 6.40 6.23 142 2 891.00
09-Oct-2017 6.28 6.28 6.28 6.28 2 1 12.00
06-Oct-2017 6.00 6.00 6.00 6.00 2,500 1 15,000.00
05-Oct-2017 6.30 6.30 6.30 6.30 3,000 3 18,900.00
03-Oct-2017 6.63 6.62 6.63 6.63 6,100 5 40,442.00
29-Sep-2017 6.62 6.62 6.62 6.62 1 1 6.00
Go to Page