Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 1:37 AM
 

Kanoria Chemicals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506525 | NSE Symbol: KANORICHEM
70.20
-0.10
(-0.14 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    70.70
  • Prev. close (Rs.)
    70.30
  • High (Rs.)
    71.55
  • Low (Rs.)
    69.95
  • 52W H (Rs.)
    94.30
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    7568
  • MCap (Rs in Cr.)
    306.73

Kanoria Chemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 71.55 69.95 70.70 70.15 7,568 115 5,33,885.00
08-Dec-2016 72.00 69.65 70.00 70.30 16,122 394 11,37,828.00
07-Dec-2016 71.15 69.10 71.00 69.40 7,487 114 5,26,291.00
06-Dec-2016 72.10 69.65 71.20 70.35 18,133 238 12,91,673.00
05-Dec-2016 71.60 68.25 68.90 70.30 36,483 461 25,68,212.00
02-Dec-2016 69.60 67.70 68.20 67.95 30,506 293 20,87,388.00
01-Dec-2016 72.40 68.65 72.25 69.40 41,639 399 29,23,372.00
30-Nov-2016 75.30 71.70 73.80 72.25 78,770 863 57,24,756.00
29-Nov-2016 82.00 75.60 78.95 77.55 1,34,381 1,690 1,05,86,183.00
28-Nov-2016 77.90 73.95 74.05 77.15 41,898 506 32,02,781.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanoria Chemicals & Industries Ltd. that will help you decide whether to buy, sell or hold Kanoria Chemicals & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanoria Chemicals & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.