24 Mar 2017 | 7:03 PM
 

Kanoria Chemicals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506525 | NSE Symbol: KANORICHEM
71.20
-0.65
(-0.90 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.70
  • Prev. close (Rs.)
    71.85
  • High (Rs.)
    73.00
  • Low (Rs.)
    70.80
  • 52W H (Rs.)
    94.30
  • 52W L (Rs.)
    52.20
  • Volume (Rs.)
    21349
  • MCap (Rs in Cr.)
    311.10

Kanoria Chemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 73.90 69.25 69.25 71.85 94,198 1,073 68,34,706.00
22-Mar-2017 69.40 68.05 69.15 68.75 12,379 137 8,49,813.00
21-Mar-2017 71.55 69.00 70.45 69.15 21,971 184 15,41,105.00
20-Mar-2017 71.30 69.50 69.75 69.85 17,917 204 12,53,502.00
17-Mar-2017 70.30 68.35 68.80 68.45 21,228 219 14,61,389.00
16-Mar-2017 68.45 67.55 68.45 67.85 1,84,709 131 1,25,29,286.00
15-Mar-2017 69.40 68.20 69.00 68.30 8,864 58 6,08,850.00
14-Mar-2017 69.35 67.85 69.20 68.45 11,838 107 8,11,733.00
10-Mar-2017 69.90 68.05 69.90 68.60 9,611 116 6,59,585.00
09-Mar-2017 70.00 68.25 68.25 68.70 5,119 42 3,53,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanoria Chemicals & Industries Ltd. that will help you decide whether to buy, sell or hold Kanoria Chemicals & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanoria Chemicals & Industries Ltd.