21 Oct 2017 | 4:19 PM
 

Kanoria Chemicals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506525 | NSE Symbol: KANORICHEM
89.30
1.75
(2.00 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    89.95
  • Prev. close (Rs.)
    87.55
  • High (Rs.)
    91.10
  • Low (Rs.)
    87.80
  • 52W H (Rs.)
    99.80
  • 52W L (Rs.)
    63.00
  • Volume
    16170
  • MCap (Rs in Cr.)
    390.18

Kanoria Chemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 91.80 86.30 87.70 89.30 70,095 848 63,01,028.00
17-Oct-2017 88.90 87.00 88.35 87.55 25,792 259 22,67,061.00
16-Oct-2017 91.50 87.70 89.85 88.20 47,311 532 42,39,224.00
13-Oct-2017 91.00 88.00 88.00 88.95 46,170 510 41,43,589.00
12-Oct-2017 89.75 86.90 89.00 87.60 37,114 386 32,68,508.00
11-Oct-2017 92.00 86.00 89.00 87.75 62,302 805 55,79,161.00
09-Oct-2017 93.60 86.85 87.10 91.10 92,709 1,089 84,33,288.00
06-Oct-2017 89.50 85.15 85.15 86.60 30,527 401 26,68,897.00
05-Oct-2017 85.70 82.35 85.60 84.15 24,634 279 20,84,250.00
04-Oct-2017 85.35 82.10 84.15 82.65 22,773 280 19,12,034.00
Go to Page