23 Jun 2017 | 2:39 AM
 

Kanoria Chemicals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506525 | NSE Symbol: KANORICHEM
83.30
-2.80
(-3.25 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    86.10
  • Prev. close (Rs.)
    86.10
  • High (Rs.)
    87.00
  • Low (Rs.)
    83.30
  • 52W H (Rs.)
    94.30
  • 52W L (Rs.)
    61.20
  • Volume (Rs.)
    89723
  • MCap (Rs in Cr.)
    363.97

Kanoria Chemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 87.00 83.30 86.10 83.65 89,723 829 76,43,177.00
21-Jun-2017 87.80 83.05 83.25 86.10 1,14,401 1,203 98,44,907.00
20-Jun-2017 86.00 82.80 82.80 83.40 1,10,666 754 93,25,264.00
19-Jun-2017 85.80 81.00 82.30 83.05 1,30,139 1,174 1,08,46,937.00
16-Jun-2017 83.85 75.70 75.70 81.75 3,26,098 3,124 2,63,35,033.00
15-Jun-2017 77.15 69.90 69.90 75.50 1,30,078 1,370 97,39,032.00
14-Jun-2017 70.20 69.25 69.50 69.75 7,234 62 5,05,187.00
13-Jun-2017 71.00 70.00 70.15 70.05 6,281 53 4,42,213.00
12-Jun-2017 70.50 68.45 69.05 69.90 11,571 118 8,06,465.00
09-Jun-2017 69.65 68.30 69.50 68.85 20,094 100 13,81,066.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanoria Chemicals & Industries Ltd. that will help you decide whether to buy, sell or hold Kanoria Chemicals & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanoria Chemicals & Industries Ltd.