24 Feb 2018 | 3:17 PM
 

Kanpur Plastipack Ltd. Share Price Live (BSE)
0

BSE Code: 507779 | NSE Symbol:
141.00
-2.35
(-1.63 %)
23 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    143.00
  • Prev. close (Rs.)
    143.35
  • High (Rs.)
    144.00
  • Low (Rs.)
    137.00
  • 52W H (Rs.)
    188.90
  • 52W L (Rs.)
    94.90
  • Volume
    11093
  • MCap (Rs in Cr.)
    168.34

Kanpur Plastipack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 144.00 137.00 143.00 140.80 11,093 121 15,69,161.00
22-Feb-2018 149.85 140.00 146.00 143.35 13,676 129 19,73,934.00
21-Feb-2018 152.60 145.50 150.05 148.05 6,691 85 9,92,362.00
20-Feb-2018 153.90 147.10 152.00 151.75 3,082 73 4,66,902.00
19-Feb-2018 153.90 144.20 150.00 150.80 7,253 109 10,81,867.00
16-Feb-2018 151.85 147.00 150.60 148.95 8,152 121 12,07,794.00
15-Feb-2018 163.00 150.15 162.25 150.60 12,731 180 19,93,375.00
14-Feb-2018 158.00 131.00 136.50 153.60 14,405 257 21,79,558.00
12-Feb-2018 151.90 139.00 139.00 147.30 12,375 140 18,36,139.00
09-Feb-2018 143.45 135.20 142.75 140.15 5,148 79 7,22,370.00
Go to Page