Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:25 PM
 

Kanpur Plastipack Ltd. Share Price Live (BSE)
0

BSE Code: 507779 | NSE Symbol:
96.75
-3.25
(-3.25 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    98.10
  • Prev. close (Rs.)
    100.00
  • High (Rs.)
    99.95
  • Low (Rs.)
    96.00
  • 52W H (Rs.)
    219.00
  • 52W L (Rs.)
    90.00
  • Volume (Rs.)
    3767
  • MCap (Rs in Cr.)
    115.51

Kanpur Plastipack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 99.95 96.00 98.10 98.05 3,767 74 3,68,667.00
01-Dec-2016 102.75 99.00 100.00 100.00 1,797 32 1,79,422.00
30-Nov-2016 104.90 99.05 104.90 100.90 4,622 59 4,64,450.00
29-Nov-2016 105.75 100.00 101.45 103.00 5,664 69 5,81,936.00
28-Nov-2016 100.50 97.00 100.50 99.55 3,774 51 3,73,726.00
25-Nov-2016 103.85 98.00 98.50 99.95 13,097 141 13,15,384.00
24-Nov-2016 99.00 94.10 99.00 95.10 4,779 95 4,57,472.00
23-Nov-2016 98.75 94.00 95.90 97.80 3,888 69 3,75,378.00
22-Nov-2016 93.00 90.00 92.05 91.40 7,220 177 6,58,075.00
21-Nov-2016 102.45 90.25 102.45 91.30 8,567 161 7,99,137.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanpur Plastipack Ltd. that will help you decide whether to buy, sell or hold Kanpur Plastipack Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanpur Plastipack Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.