19 Aug 2017 | 11:08 PM
 

Kanpur Plastipack Ltd. Share Price Live (BSE)
0

BSE Code: 507779 | NSE Symbol:
114.75
-2.54
(-2.17 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    128.45
  • Prev. close (Rs.)
    117.30
  • High (Rs.)
    128.45
  • Low (Rs.)
    112.25
  • 52W H (Rs.)
    179.85
  • 52W L (Rs.)
    90.00
  • Volume (Rs.)
    12688
  • MCap (Rs in Cr.)
    137.01

Kanpur Plastipack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 128.45 112.25 128.45 114.75 12,688 165 14,47,791.00
17-Aug-2017 120.00 116.15 116.15 117.30 3,893 84 4,57,626.00
16-Aug-2017 119.95 114.25 116.95 119.45 4,802 103 5,67,616.00
14-Aug-2017 123.00 114.00 114.30 117.75 2,962 77 3,43,952.00
11-Aug-2017 120.00 112.20 119.50 113.75 10,909 158 12,72,969.00
10-Aug-2017 123.00 115.00 117.20 115.75 13,423 167 15,93,614.00
09-Aug-2017 122.90 116.05 117.00 121.00 10,542 137 12,58,778.00
08-Aug-2017 122.50 118.00 122.50 118.40 6,095 88 7,28,759.00
07-Aug-2017 121.90 118.00 121.20 120.40 9,526 125 11,40,918.00
04-Aug-2017 123.85 119.30 119.30 123.65 3,681 68 4,48,868.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanpur Plastipack Ltd. that will help you decide whether to buy, sell or hold Kanpur Plastipack Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanpur Plastipack Ltd.