23 Mar 2017 | 8:11 PM
 

Kanpur Plastipack Ltd. Share Price Live (BSE)
0

BSE Code: 507779 | NSE Symbol:
130.00
3.95
(3.14 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    130.95
  • Prev. close (Rs.)
    126.05
  • High (Rs.)
    131.81
  • Low (Rs.)
    125.55
  • 52W H (Rs.)
    176.00
  • 52W L (Rs.)
    90.00
  • Volume (Rs.)
    15165
  • MCap (Rs in Cr.)
    155.21

Kanpur Plastipack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 130.00 123.00 123.20 126.05 32,230 230 40,67,738.00
21-Mar-2017 130.85 124.00 130.00 125.20 21,269 249 26,75,104.00
20-Mar-2017 133.50 125.55 127.55 130.25 20,868 309 27,35,556.00
17-Mar-2017 130.00 121.00 121.00 127.55 31,966 369 40,38,675.00
16-Mar-2017 123.95 119.45 121.00 120.70 10,857 176 13,25,174.00
15-Mar-2017 123.90 116.40 121.55 122.80 21,009 350 25,34,941.00
14-Mar-2017 126.90 123.00 124.00 123.45 21,585 332 26,77,921.00
10-Mar-2017 124.95 122.00 122.60 123.00 18,367 321 22,69,432.00
09-Mar-2017 125.00 121.05 125.00 122.60 21,019 319 25,80,333.00
08-Mar-2017 132.40 123.00 132.40 124.55 94,541 1,280 1,18,79,247.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kanpur Plastipack Ltd. that will help you decide whether to buy, sell or hold Kanpur Plastipack Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kanpur Plastipack Ltd.