19 Jul 2018 | 11:01 PM
 

Kanpur Plastipack Ltd. Share Price Live (BSE)
0

BSE Code: 507779 | NSE Symbol:
139.00
-1.95
(-1.38 %)
19 Jul 2018 | 03:46 PM
Change company
  • Open (Rs)
    138.50
  • Prev. close (Rs.)
    140.95
  • High (Rs.)
    141.00
  • Low (Rs.)
    137.60
  • 52W H (Rs.)
    188.90
  • 52W L (Rs.)
    110.10
  • Volume
    5790
  • MCap (Rs in Cr.)
    199.15

Kanpur Plastipack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 142.00 138.15 138.15 140.95 2,421 38 3,40,239.00
17-Jul-2018 143.50 138.00 138.00 141.40 5,016 101 7,05,258.00
16-Jul-2018 146.00 137.00 145.50 138.05 6,941 86 9,86,683.00
13-Jul-2018 151.00 146.10 151.00 146.50 9,883 99 14,57,020.00
12-Jul-2018 153.50 148.05 153.20 149.45 10,183 77 15,32,625.00
11-Jul-2018 156.00 145.30 145.30 153.45 16,623 166 25,15,204.00
10-Jul-2018 150.00 142.00 143.00 147.50 12,741 98 18,48,358.00
09-Jul-2018 144.90 138.50 141.95 143.95 4,374 64 6,19,498.00
06-Jul-2018 141.10 136.75 140.95 140.40 14,271 70 19,90,568.00
05-Jul-2018 140.90 137.50 140.90 137.80 1,294 38 1,79,051.00
Go to Page