21 May 2019 | 9:29 PM
 

Kansai Nerolac Paints Ltd. Share Price Live (BSE)
0

BSE Code: 500165 | NSE Symbol: KANSAINER
405.40
-4.55
(-1.10 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    417.00
  • Prev. close (Rs.)
    409.95
  • High (Rs.)
    419.80
  • Low (Rs.)
    403.00
  • 52W H (Rs.)
    540.46
  • 52W L (Rs.)
    343.40
  • Volume
    4225
  • MCap (Rs in Cr.)
    21,847.82

Kansai Nerolac Paints Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 420.30 405.00 415.00 409.95 6,247 447 25,70,842.00
17-May-2019 412.90 394.40 409.00 410.50 6,107 351 24,62,833.00
16-May-2019 402.80 396.00 400.60 400.60 3,585 280 14,31,075.00
15-May-2019 407.20 395.00 403.30 399.20 6,447 392 25,82,617.00
14-May-2019 411.15 398.95 402.85 407.75 6,415 370 25,90,659.00
13-May-2019 414.05 405.00 410.00 406.45 5,861 408 23,91,219.00
10-May-2019 425.85 412.00 424.30 415.50 9,584 550 40,01,889.00
09-May-2019 437.40 423.80 434.00 430.20 6,649 466 28,43,932.00
08-May-2019 436.95 413.00 423.00 433.65 7,595 427 32,48,906.00
07-May-2019 438.00 420.00 435.00 430.05 9,259 680 39,38,110.00
Go to Page