26 Jul 2017 | 4:47 AM
 

Kansai Nerolac Paints Ltd. Share Price Live (BSE)
0

BSE Code: 500165 | NSE Symbol: KANSAINER
451.45
4.35
(0.98 %)
25 Jul 2017 | 03:48 PM
Change company
  • Open (Rs)
    446.00
  • Prev. close (Rs.)
    447.10
  • High (Rs.)
    456.75
  • Low (Rs.)
    446.00
  • 52W H (Rs.)
    461.00
  • 52W L (Rs.)
    302.61
  • Volume (Rs.)
    15475
  • MCap (Rs in Cr.)
    24,329.55

Kansai Nerolac Paints Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 456.75 446.00 446.00 451.45 15,475 617 69,63,485.00
21-Jul-2017 457.85 445.00 450.70 450.80 13,061 523 59,16,880.00
20-Jul-2017 458.65 441.10 450.55 447.30 44,370 1,617 2,00,07,824.00
19-Jul-2017 454.70 440.00 440.00 451.35 15,205 434 68,05,560.00
18-Jul-2017 444.00 437.20 444.00 439.20 6,640 291 29,22,633.00
14-Jul-2017 457.20 448.00 457.20 449.35 3,079 187 13,89,723.00
13-Jul-2017 456.65 446.05 456.65 449.40 9,172 420 41,28,825.00
11-Jul-2017 461.00 444.45 444.45 455.20 17,463 702 79,37,557.00
07-Jul-2017 448.00 437.00 437.00 440.50 6,880 369 30,21,813.00
06-Jul-2017 446.85 435.00 445.40 437.00 5,787 270 25,49,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kansai Nerolac Paints Ltd. that will help you decide whether to buy, sell or hold Kansai Nerolac Paints Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kansai Nerolac Paints Ltd.