16 Jul 2019 | 2:49 PM
 

Kansai Nerolac Paints Ltd. Share Price Live (BSE)
0

BSE Code: 500165 | NSE Symbol: KANSAINER
431.10
-6.50
(-1.48 %)
16 Jul 2019 | 02:41 PM
Change company
  • Open (Rs)
    434.75
  • Prev. close (Rs.)
    437.60
  • High (Rs.)
    437.90
  • Low (Rs.)
    429.80
  • 52W H (Rs.)
    540.46
  • 52W L (Rs.)
    343.40
  • Volume
    1948
  • MCap (Rs in Cr.)
    23,232.85

Kansai Nerolac Paints Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 438.90 430.40 437.40 437.60 691 132 3,00,550.00
12-Jul-2019 439.30 416.70 422.35 435.85 6,864 331 29,39,836.00
11-Jul-2019 424.70 408.90 420.00 422.85 1,33,422 400 5,54,40,218.00
10-Jul-2019 428.00 412.65 422.75 426.10 4,547 303 19,07,177.00
09-Jul-2019 433.55 409.30 415.00 426.70 2,789 246 11,71,309.00
08-Jul-2019 429.60 414.00 428.70 418.60 7,592 517 31,91,994.00
05-Jul-2019 444.25 435.35 444.00 437.45 2,852 178 12,51,213.00
04-Jul-2019 446.95 441.85 443.90 442.85 1,484 99 6,59,241.00
03-Jul-2019 445.00 440.00 442.70 441.80 12,535 288 55,41,703.00
02-Jul-2019 448.80 438.00 443.55 440.55 3,247 174 14,42,303.00
Go to Page