16 Jan 2018 | 6:12 PM
 

Kansai Nerolac Paints Ltd. Share Price Live (BSE)
0

BSE Code: 500165 | NSE Symbol: KANSAINER
550.00
-0.70
(-0.12 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    553.00
  • Prev. close (Rs.)
    550.71
  • High (Rs.)
    556.75
  • Low (Rs.)
    550.00
  • 52W H (Rs.)
    608.00
  • 52W L (Rs.)
    323.36
  • Volume
    6423
  • MCap (Rs in Cr.)
    29,640.60

Kansai Nerolac Paints Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 558.70 547.25 555.50 550.70 15,667 541 86,53,471.00
12-Jan-2018 564.30 556.30 560.85 557.90 2,764 158 15,46,565.00
11-Jan-2018 565.70 560.25 565.15 561.40 1,609 107 9,05,943.00
10-Jan-2018 577.70 561.85 563.95 565.20 10,545 440 59,85,720.00
09-Jan-2018 569.40 558.50 569.40 565.05 10,658 432 60,16,658.00
08-Jan-2018 567.85 560.20 566.95 564.15 6,351 328 35,81,449.00
05-Jan-2018 570.00 562.75 567.00 564.90 5,111 261 28,96,933.00
04-Jan-2018 571.15 562.55 565.00 567.25 10,590 481 59,97,890.00
03-Jan-2018 568.40 557.00 563.70 560.45 7,369 413 41,47,540.00
02-Jan-2018 574.35 556.80 572.05 560.75 14,624 734 82,59,806.00
Go to Page