24 Apr 2018 | 2:33 AM
 

Karma Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533451 | NSE Symbol: KARMAENG
32.71
2.65
(8.82 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    32.71
  • Prev. close (Rs.)
    30.05
  • High (Rs.)
    32.71
  • Low (Rs.)
    32.71
  • 52W H (Rs.)
    59.70
  • 52W L (Rs.)
    29.65
  • Volume
    107
  • MCap (Rs in Cr.)
    37.84

Karma Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 32.70 32.70 32.70 32.70 107 1 3,498.00
20-Apr-2018 32.45 30.00 30.10 30.05 705 15 21,437.00
19-Apr-2018 30.00 29.65 29.65 30.00 32 2 954.00
18-Apr-2018 33.15 30.50 32.00 30.50 611 8 19,232.00
17-Apr-2018 32.15 32.15 32.15 32.15 66 1 2,121.00
16-Apr-2018 32.10 31.80 31.80 32.10 132 4 4,217.00
13-Apr-2018 32.00 31.70 31.75 32.00 422 5 13,501.00
10-Apr-2018 32.50 31.85 31.85 32.50 655 8 21,116.00
09-Apr-2018 33.85 31.70 31.70 33.85 266 3 8,862.00
06-Apr-2018 34.65 31.90 32.10 31.90 416 6 13,286.00
Go to Page