22 Nov 2017 | 1:28 AM
 

Karma Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533451 | NSE Symbol: KARMAENG
43.50
0.85
(2.00 %)
21 Nov 2017 | 03:42 PM
Change company
  • Open (Rs)
    44.45
  • Prev. close (Rs.)
    42.65
  • High (Rs.)
    44.45
  • Low (Rs.)
    42.90
  • 52W H (Rs.)
    74.85
  • 52W L (Rs.)
    33.00
  • Volume
    6566
  • MCap (Rs in Cr.)
    50.33

Karma Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 44.45 42.90 44.45 43.50 6,566 30 2,86,341.00
20-Nov-2017 42.65 39.00 39.00 42.65 7,601 85 3,21,906.00
17-Nov-2017 40.95 39.40 40.95 40.65 908 7 36,829.00
16-Nov-2017 39.35 39.35 39.35 39.35 350 3 13,772.00
15-Nov-2017 39.00 37.20 39.00 37.60 4,170 22 1,60,362.00
14-Nov-2017 39.50 38.70 39.50 39.00 1,280 7 50,293.00
13-Nov-2017 40.90 39.30 39.30 39.35 277 4 11,051.00
10-Nov-2017 41.80 39.15 39.35 39.15 1,685 12 66,481.00
09-Nov-2017 40.50 40.50 40.50 40.50 601 3 24,340.00
08-Nov-2017 41.00 39.00 41.00 40.75 1,817 9 72,969.00
Go to Page