27 Feb 2017 | 5:16 AM
 

Karma Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533451 | NSE Symbol: KARMAENG
44.50
-1.00
(-2.19 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    45.50
  • High (Rs.)
    44.50
  • Low (Rs.)
    43.25
  • 52W H (Rs.)
    74.85
  • 52W L (Rs.)
    15.10
  • Volume (Rs.)
    11988
  • MCap (Rs in Cr.)
    51.49

Karma Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 44.50 43.25 44.50 43.65 11,988 84 5,23,315.00
22-Feb-2017 47.00 45.15 47.00 45.50 3,251 26 1,48,259.00
21-Feb-2017 52.40 47.50 51.80 47.50 10,791 106 5,30,009.00
20-Feb-2017 49.95 49.85 49.95 49.95 2,520 21 1,25,871.00
17-Feb-2017 47.60 43.10 43.10 47.60 36,490 137 16,82,422.00
16-Feb-2017 46.00 45.35 45.55 45.35 1,914 14 87,162.00
15-Feb-2017 48.65 47.70 47.70 47.70 6,105 38 2,93,237.00
14-Feb-2017 52.40 50.20 50.35 50.20 3,835 51 1,93,686.00
13-Feb-2017 60.00 52.80 52.80 52.80 43,026 329 22,98,126.00
10-Feb-2017 58.65 58.65 58.65 58.65 1,779 20 1,04,338.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karma Energy Ltd. that will help you decide whether to buy, sell or hold Karma Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karma Energy Ltd.