27 Jun 2017 | 4:48 AM
 

Karma Energy Ltd. Share Price Live (BSE)
1

BSE Code: 533451 | NSE Symbol: KARMAENG
47.90
7.95
(19.90 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    40.85
  • Prev. close (Rs.)
    39.96
  • High (Rs.)
    47.90
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    74.85
  • 52W L (Rs.)
    15.80
  • Volume (Rs.)
    83724
  • MCap (Rs in Cr.)
    55.43

Karma Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 47.90 40.00 40.85 47.90 83,724 439 39,64,034.00
22-Jun-2017 43.85 35.60 43.85 39.95 5,184 63 2,05,733.00
21-Jun-2017 37.00 36.80 36.80 36.80 40 4 1,472.00
20-Jun-2017 37.00 34.65 34.65 36.80 59 6 2,075.00
19-Jun-2017 36.70 34.50 34.65 36.30 424 19 15,112.00
16-Jun-2017 37.80 35.00 37.80 36.40 998 12 35,538.00
15-Jun-2017 38.45 35.40 36.75 35.40 1,157 14 41,735.00
14-Jun-2017 38.80 35.55 38.80 35.80 188 7 6,713.00
13-Jun-2017 39.50 36.35 39.50 38.75 21 7 796.00
12-Jun-2017 39.45 35.70 35.70 38.75 603 24 22,652.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karma Energy Ltd. that will help you decide whether to buy, sell or hold Karma Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karma Energy Ltd.