18 Oct 2017 | 9:36 PM
 

Karnataka Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532652 | NSE Symbol: KTKBANK
159.40
2.60
(1.66 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    157.25
  • Prev. close (Rs.)
    156.81
  • High (Rs.)
    161.00
  • Low (Rs.)
    155.70
  • 52W H (Rs.)
    181.15
  • 52W L (Rs.)
    100.20
  • Volume
    346239
  • MCap (Rs in Cr.)
    4,504.76

Karnataka Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 161.85 155.75 161.00 156.80 3,30,668 1,889 5,22,48,383.00
16-Oct-2017 164.80 157.85 163.45 160.05 6,62,289 3,758 10,66,56,166.00
13-Oct-2017 165.35 149.90 154.00 163.35 22,31,599 11,091 35,71,00,035.00
12-Oct-2017 154.10 145.25 150.00 153.10 4,79,807 2,132 7,27,09,573.00
11-Oct-2017 153.85 147.60 148.00 149.15 4,47,307 2,265 6,76,87,179.00
09-Oct-2017 148.80 146.00 146.75 146.35 2,42,029 967 3,55,93,100.00
06-Oct-2017 147.90 146.35 146.80 146.75 1,28,495 761 1,88,92,708.00
05-Oct-2017 147.70 144.65 146.50 146.15 1,98,208 1,116 2,89,69,213.00
04-Oct-2017 146.00 142.50 143.10 144.40 1,79,302 1,008 2,58,69,413.00
03-Oct-2017 144.00 141.05 142.05 142.80 1,70,299 1,001 2,42,89,957.00
Go to Page