31 Mar 2017 | 2:45 AM
 

Karnataka Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532652 | NSE Symbol: KTKBANK
140.45
-0.05
(-0.03 %)
30 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    142.00
  • Prev. close (Rs.)
    140.50
  • High (Rs.)
    142.00
  • Low (Rs.)
    139.50
  • 52W H (Rs.)
    162.10
  • 52W L (Rs.)
    98.50
  • Volume (Rs.)
    463504
  • MCap (Rs in Cr.)
    3,969.21

Karnataka Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 142.00 139.50 142.00 140.45 4,63,505 1,101 6,52,45,998.00
29-Mar-2017 141.95 140.00 140.60 140.50 2,22,511 1,596 3,13,68,346.00
28-Mar-2017 141.25 138.85 140.25 139.90 2,09,229 1,553 2,93,35,067.00
27-Mar-2017 140.60 138.50 138.50 139.80 3,09,367 1,577 4,32,50,845.00
24-Mar-2017 140.65 137.00 137.00 138.85 3,34,338 1,835 4,66,89,953.00
23-Mar-2017 138.65 136.65 136.65 138.15 2,95,275 1,437 4,07,82,403.00
22-Mar-2017 138.50 136.10 138.00 136.55 4,83,601 1,786 6,64,38,601.00
21-Mar-2017 140.20 138.00 138.55 138.55 5,60,720 2,251 7,78,88,280.00
20-Mar-2017 140.75 138.45 139.80 139.50 4,12,747 1,118 5,76,89,964.00
17-Mar-2017 141.70 138.05 141.70 139.45 2,41,609 2,329 3,37,06,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karnataka Bank Ltd. that will help you decide whether to buy, sell or hold Karnataka Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karnataka Bank Ltd.