23 Jun 2017 | 4:34 AM
 

Karnataka Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532652 | NSE Symbol: KTKBANK
171.60
-2.70
(-1.54 %)
22 Jun 2017 | 04:00 PM
Change company
  • Open (Rs)
    174.15
  • Prev. close (Rs.)
    174.30
  • High (Rs.)
    175.25
  • Low (Rs.)
    170.25
  • 52W H (Rs.)
    181.15
  • 52W L (Rs.)
    100.20
  • Volume (Rs.)
    141131
  • MCap (Rs in Cr.)
    4,849.52

Karnataka Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 175.25 170.25 174.15 171.60 1,41,131 1,118 2,44,72,144.00
21-Jun-2017 176.60 173.10 176.60 174.30 1,25,912 1,039 2,20,36,243.00
20-Jun-2017 178.10 175.55 177.00 176.70 1,04,868 717 1,85,50,177.00
19-Jun-2017 179.30 176.00 178.00 176.85 1,45,007 1,014 2,57,94,895.00
16-Jun-2017 178.20 176.00 177.00 177.20 1,93,356 1,561 3,42,40,412.00
15-Jun-2017 176.60 172.25 174.10 175.05 2,69,399 1,876 4,70,73,584.00
14-Jun-2017 174.80 172.00 174.05 173.65 2,05,283 1,479 3,56,00,493.00
13-Jun-2017 175.45 171.15 171.25 172.90 2,70,737 1,851 4,70,26,954.00
12-Jun-2017 174.85 169.60 174.85 170.80 2,61,080 2,059 4,49,35,007.00
09-Jun-2017 174.40 172.40 173.00 173.55 1,67,137 1,188 2,89,97,130.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karnataka Bank Ltd. that will help you decide whether to buy, sell or hold Karnataka Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karnataka Bank Ltd.