23 Sep 2017 | 2:10 AM
 

Karnavati Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538928 | NSE Symbol:
28.90
-1.50
(-4.93 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.90
  • Prev. close (Rs.)
    30.40
  • High (Rs.)
    28.90
  • Low (Rs.)
    28.90
  • 52W H (Rs.)
    35.75
  • 52W L (Rs.)
    9.70
  • Volume (Rs.)
    105
  • MCap (Rs in Cr.)
    24.17

Karnavati Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 28.90 28.90 28.90 28.90 105 6 3,034.00
21-Sep-2017 30.80 29.00 29.00 30.40 162 5 4,899.00
20-Sep-2017 31.20 29.75 31.20 29.80 3,712 9 1,13,900.00
19-Sep-2017 31.40 29.90 31.40 31.30 5,203 18 1,61,619.00
18-Sep-2017 31.45 29.95 31.45 29.95 123 7 3,685.00
14-Sep-2017 31.50 30.65 30.65 31.50 1,000 7 30,709.00
12-Sep-2017 30.90 30.90 30.90 30.90 6 2 185.00
07-Sep-2017 31.35 28.70 31.35 30.70 763 10 22,356.00
06-Sep-2017 29.90 29.60 29.90 29.90 750 7 22,352.00
05-Sep-2017 28.50 28.50 28.50 28.50 809 10 23,056.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karnavati Finance Ltd. that will help you decide whether to buy, sell or hold Karnavati Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karnavati Finance Ltd.