18 Feb 2018 | 8:54 AM
 

Karnimata Cold Storage Ltd. Share Price Live (BSE)
0

BSE Code: 537784 | NSE Symbol:
10.50
0.89
(9.27 %)
03 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.75
  • Prev. close (Rs.)
    9.61
  • High (Rs.)
    10.50
  • Low (Rs.)
    7.75
  • 52W H (Rs.)
    10.50
  • 52W L (Rs.)
    7.75
  • Volume
    18000
  • MCap (Rs in Cr.)
    5.34

Karnimata Cold Storage Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Jan-2018 10.50 7.75 7.75 10.25 18,000 3 1,69,500.00
03-Oct-2017 9.61 9.60 9.60 9.61 12,000 2 1,15,260.00
15-Mar-2017 10.40 10.40 10.40 10.40 6,000 1 62,400.00
07-Mar-2017 10.40 10.40 10.40 10.40 12,000 2 1,24,800.00
03-Mar-2017 10.40 10.40 10.40 10.40 12,000 2 1,24,800.00
27-Feb-2017 10.40 10.40 10.40 10.40 6,000 1 62,400.00