20 Jun 2019 | 3:50 PM
 

Karnimata Cold Storage Ltd. Share Price Live (BSE)
0

BSE Code: 537784 | NSE Symbol:
7.20
-1.80
(-20.00 %)
26 Mar 2019 | 12:31 PM
Change company
  • Open (Rs)
    7.20
  • Prev. close (Rs.)
    9.00
  • High (Rs.)
    7.20
  • Low (Rs.)
    7.20
  • 52W H (Rs.)
    10.00
  • 52W L (Rs.)
    7.20
  • Volume
    6000
  • MCap (Rs in Cr.)
    3.67

Karnimata Cold Storage Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Mar-2019 9.00 9.00 9.00 9.00 6,000 1 54,000.00
14-Feb-2019 10.00 10.00 10.00 10.00 6,000 1 60,000.00
12-Feb-2019 10.00 8.50 8.50 9.95 84,000 8 8,20,800.00
28-Nov-2018 8.50 8.50 8.50 8.50 6,000 1 51,000.00
20-Nov-2018 7.20 7.20 7.20 7.20 6,000 1 43,200.00
19-Nov-2018 9.00 9.00 9.00 9.00 6,000 1 54,000.00
16-Nov-2018 10.00 10.00 10.00 10.00 6,000 1 60,000.00
25-Jun-2018 9.00 9.00 9.00 9.00 6,000 1 54,000.00