22 Oct 2017 | 10:54 AM
 

Karur KCP Packkagings Ltd. Share Price Live (BSE)
0

BSE Code: 531363 | NSE Symbol: KARURKCP
46.50
-2.40
(-4.90 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.50
  • Prev. close (Rs.)
    48.90
  • High (Rs.)
    46.50
  • Low (Rs.)
    46.50
  • 52W H (Rs.)
    77.45
  • 52W L (Rs.)
    44.50
  • Volume
    3220
  • MCap (Rs in Cr.)
    54.49

Karur KCP Packkagings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 46.50 46.50 46.50 46.50 3,220 12 1,49,730.00
12-Jun-2017 54.00 48.90 54.00 48.90 4,730 21 2,34,028.00
05-Jun-2017 51.45 51.45 51.45 51.45 435 4 22,380.00
29-May-2017 52.15 49.00 52.15 49.00 350 2 18,095.00
22-May-2017 50.00 49.60 50.00 49.70 410 5 20,432.00
15-May-2017 56.95 52.15 56.95 52.15 3,954 15 2,08,166.00
08-May-2017 55.25 50.10 50.10 54.85 2,027 10 1,11,315.00
02-May-2017 52.70 48.05 48.05 52.70 3,030 8 1,57,006.00
24-Apr-2017 50.40 47.40 47.40 50.20 2,410 13 1,20,245.00
17-Apr-2017 48.70 44.50 46.40 48.70 920 8 43,439.00
Go to Page