Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:35 PM
 

Karur KCP Packkagings Ltd. Share Price Live (BSE)
0

BSE Code: 531363 | NSE Symbol: KARURKCP
68.50
-3.45
(-4.79 %)
28 Nov 2016 | 03:42 PM
Change company
  • Open (Rs)
    68.50
  • Prev. close (Rs.)
    71.95
  • High (Rs.)
    68.50
  • Low (Rs.)
    68.50
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    51.00
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    77.07

Karur KCP Packkagings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 68.50 68.50 68.50 68.50 1,200 6 82,200.00
25-Nov-2016 71.95 71.95 71.95 71.95 500 5 35,975.00
24-Nov-2016 70.00 70.00 70.00 70.00 500 1 35,000.00
18-Nov-2016 68.00 68.00 68.00 68.00 300 3 20,400.00
17-Nov-2016 77.45 71.25 77.45 71.25 1,570 8 1,12,149.00
16-Nov-2016 74.95 74.90 74.90 74.95 200 2 14,986.00
15-Nov-2016 73.45 72.40 72.40 73.05 500 2 36,515.00
11-Nov-2016 71.00 70.30 71.00 70.30 2,400 5 1,69,420.00
09-Nov-2016 74.00 68.40 68.40 74.00 202 5 14,208.00
08-Nov-2016 72.00 72.00 72.00 72.00 10 1 720.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karur KCP Packkagings Ltd. that will help you decide whether to buy, sell or hold Karur KCP Packkagings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karur KCP Packkagings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.