26 Mar 2017 | 4:29 AM
 

Karur KCP Packkagings Ltd. Share Price Live (BSE)
0

BSE Code: 531363 | NSE Symbol: KARURKCP
52.10
-2.70
(-4.92 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    52.10
  • Prev. close (Rs.)
    54.80
  • High (Rs.)
    52.10
  • Low (Rs.)
    52.10
  • 52W H (Rs.)
    94.90
  • 52W L (Rs.)
    51.00
  • Volume (Rs.)
    3050
  • MCap (Rs in Cr.)
    58.62

Karur KCP Packkagings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 52.10 52.10 52.10 52.10 3,050 10 1,58,905.00
14-Mar-2017 55.00 54.80 54.80 54.80 700 3 38,400.00
06-Mar-2017 56.10 54.80 56.10 54.80 400 3 22,180.00
27-Feb-2017 55.60 55.60 55.60 55.60 1,206 5 67,053.00
20-Feb-2017 58.50 55.00 55.00 58.50 101 2 5,558.00
13-Feb-2017 57.50 54.80 54.80 57.50 2,540 9 1,44,862.00
06-Feb-2017 55.10 54.80 55.10 54.80 666 4 36,501.00
30-Jan-2017 54.80 54.80 54.80 54.80 351 4 19,234.00
23-Jan-2017 58.80 56.45 58.80 56.45 980 8 55,791.00
16-Jan-2017 60.45 58.80 58.80 59.40 2,605 12 1,54,512.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karur KCP Packkagings Ltd. that will help you decide whether to buy, sell or hold Karur KCP Packkagings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karur KCP Packkagings Ltd.