29 Jul 2017 | 6:44 PM
 

Karur Vysya Bank Ltd. Share Price Live (BSE)
0

BSE Code: 590003 | NSE Symbol: KARURVYSYA
138.40
1.25
(0.92 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    139.70
  • Prev. close (Rs.)
    137.15
  • High (Rs.)
    143.00
  • Low (Rs.)
    134.56
  • 52W H (Rs.)
    511.55
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    309598
  • MCap (Rs in Cr.)
    8,433.02

Karur Vysya Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 138.95 136.65 137.50 137.15 77,663 995 1,07,07,414.00
25-Jul-2017 141.75 136.80 141.75 138.05 67,168 1,321 93,21,776.00
21-Jul-2017 142.70 138.70 141.00 141.70 68,513 885 96,83,055.00
20-Jul-2017 144.00 136.75 140.00 140.70 1,04,746 1,333 1,46,54,583.00
19-Jul-2017 140.40 135.00 135.10 139.15 1,24,883 1,421 1,72,57,159.00
18-Jul-2017 138.50 132.40 137.95 133.80 1,00,061 1,446 1,35,07,185.00
14-Jul-2017 140.00 135.75 140.00 136.70 1,39,635 1,625 1,92,01,221.00
13-Jul-2017 142.35 138.20 139.05 140.85 1,95,509 1,039 2,72,46,425.00
11-Jul-2017 144.25 141.10 144.05 142.05 90,782 1,893 1,30,02,906.00
07-Jul-2017 145.95 143.70 145.95 143.85 39,226 651 56,72,328.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karur Vysya Bank Ltd. that will help you decide whether to buy, sell or hold Karur Vysya Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karur Vysya Bank Ltd.