17 Jul 2018 | 7:50 AM
 

Karur Vysya Bank Ltd. Share Price Live (BSE)
0

BSE Code: 590003 | NSE Symbol: KARURVYSYA
98.95
-1.65
(-1.64 %)
16 Jul 2018 | 03:52 PM
Change company
  • Open (Rs)
    100.30
  • Prev. close (Rs.)
    100.60
  • High (Rs.)
    100.30
  • Low (Rs.)
    98.70
  • 52W H (Rs.)
    161.20
  • 52W L (Rs.)
    93.75
  • Volume
    59175
  • MCap (Rs in Cr.)
    7,190.10

Karur Vysya Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 100.30 98.70 100.30 98.95 59,175 499 58,66,980.00
13-Jul-2018 104.00 100.10 104.00 100.60 21,091 222 21,26,168.00
12-Jul-2018 102.90 101.05 102.00 101.90 42,536 380 43,36,926.00
11-Jul-2018 103.05 101.65 102.40 102.30 28,039 219 28,67,570.00
10-Jul-2018 105.35 102.30 102.30 103.55 79,760 798 83,05,280.00
09-Jul-2018 102.80 99.60 100.15 102.30 39,439 696 40,05,202.00
06-Jul-2018 102.90 98.15 102.90 99.95 1,53,748 336 1,53,46,242.00
05-Jul-2018 100.75 99.00 100.00 99.25 64,354 567 64,33,255.00
04-Jul-2018 102.50 100.75 102.50 101.20 22,282 224 22,60,050.00
03-Jul-2018 103.50 101.35 101.65 102.75 17,596 201 18,07,304.00
Go to Page