24 Jan 2018 | 9:59 AM
 

Karur Vysya Bank Ltd. Share Price Live (BSE)
0

BSE Code: 590003 | NSE Symbol: KARURVYSYA
116.70
-0.45
(-0.38 %)
24 Jan 2018 | 09:44 AM
Change company
  • Open (Rs)
    117.00
  • Prev. close (Rs.)
    117.15
  • High (Rs.)
    117.40
  • Low (Rs.)
    116.30
  • 52W H (Rs.)
    161.20
  • 52W L (Rs.)
    82.65
  • Volume
    12209
  • MCap (Rs in Cr.)
    7,110.79

Karur Vysya Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 121.00 116.25 121.00 117.15 1,05,638 873 1,24,92,578.00
22-Jan-2018 118.65 115.00 116.00 117.75 62,680 609 73,15,136.00
19-Jan-2018 117.50 114.05 114.30 115.65 1,49,915 1,153 1,73,50,450.00
18-Jan-2018 125.00 115.00 124.70 115.30 3,98,764 3,371 4,77,67,034.00
17-Jan-2018 123.90 116.70 123.90 118.00 2,58,663 2,022 3,06,87,874.00
16-Jan-2018 127.50 121.65 127.00 122.00 1,41,085 930 1,74,59,874.00
15-Jan-2018 129.00 122.00 122.50 126.30 1,97,726 1,506 2,50,40,180.00
12-Jan-2018 123.75 121.65 122.60 122.50 60,651 497 74,40,322.00
11-Jan-2018 124.00 122.00 122.00 122.95 78,116 662 96,23,855.00
10-Jan-2018 125.00 123.00 125.00 123.20 79,498 588 98,13,441.00
Go to Page