Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:43 PM
 

Karur Vysya Bank Ltd. Share Price Live (BSE)
0

BSE Code: 590003 | NSE Symbol: KARURVYSYA
85.45
0.30
(0.36 %)
24 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    86.00
  • Prev. close (Rs.)
    85.15
  • High (Rs.)
    86.00
  • Low (Rs.)
    85.00
  • 52W H (Rs.)
    541.40
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    47522
  • MCap (Rs in Cr.)
    1,041.33

Karur Vysya Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 86.40 85.00 85.75 85.15 31,348 330 26,77,988.00
20-Jan-2017 85.95 85.05 85.95 85.50 35,515 282 30,35,623.00
19-Jan-2017 86.85 85.55 85.80 85.95 44,274 470 38,16,182.00
18-Jan-2017 86.00 84.00 84.00 85.50 20,072 219 17,03,201.00
17-Jan-2017 85.10 83.80 84.70 84.05 22,635 237 19,12,493.00
16-Jan-2017 85.00 83.70 84.00 84.30 73,069 643 61,58,855.00
13-Jan-2017 84.65 83.35 84.65 84.10 25,527 310 21,38,976.00
12-Jan-2017 85.25 83.90 84.60 84.05 38,525 417 32,55,716.00
11-Jan-2017 85.55 83.80 83.80 84.65 49,657 615 42,06,230.00
10-Jan-2017 83.75 82.40 82.80 83.20 20,661 279 17,16,491.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karur Vysya Bank Ltd. that will help you decide whether to buy, sell or hold Karur Vysya Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karur Vysya Bank Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.