30 Apr 2017 | 3:01 PM
 

Karur Vysya Bank Ltd. Share Price Live (BSE)
0

BSE Code: 590003 | NSE Symbol: KARURVYSYA
119.35
2.40
(2.06 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    116.95
  • Prev. close (Rs.)
    116.95
  • High (Rs.)
    120.30
  • Low (Rs.)
    116.55
  • 52W H (Rs.)
    541.40
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    157951
  • MCap (Rs in Cr.)
    7,272.26

Karur Vysya Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 120.30 116.55 116.95 119.35 1,57,951 960 1,87,58,259.00
27-Apr-2017 118.40 116.00 117.05 116.95 36,291 369 42,44,964.00
26-Apr-2017 119.75 116.00 119.00 116.95 65,383 539 76,87,352.00
25-Apr-2017 118.90 117.30 118.00 118.25 34,215 436 40,31,547.00
24-Apr-2017 118.80 117.00 118.40 117.25 60,143 530 70,87,835.00
21-Apr-2017 120.20 117.45 120.00 117.85 63,060 500 74,93,685.00
20-Apr-2017 122.90 118.20 120.40 119.00 98,424 785 1,18,16,339.00
19-Apr-2017 120.20 116.60 118.60 118.85 98,266 621 1,15,97,890.00
18-Apr-2017 120.20 117.30 119.90 117.65 1,26,618 934 1,50,56,352.00
17-Apr-2017 119.95 115.10 119.00 117.80 84,725 684 99,46,954.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karur Vysya Bank Ltd. that will help you decide whether to buy, sell or hold Karur Vysya Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karur Vysya Bank Ltd.