27 Mar 2017 | 4:46 AM
 

Karuturi Global Ltd. Share Price Live (BSE)
0

BSE Code: 531687 | NSE Symbol: KGL
1.31
-0.01
(-0.75 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.32
  • Prev. close (Rs.)
    1.32
  • High (Rs.)
    1.33
  • Low (Rs.)
    1.30
  • 52W H (Rs.)
    2.34
  • 52W L (Rs.)
    1.13
  • Volume (Rs.)
    800017
  • MCap (Rs in Cr.)
    196.18

Karuturi Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1.33 1.30 1.32 1.32 8,00,017 171 10,54,925.00
23-Mar-2017 1.38 1.31 1.38 1.32 3,90,338 99 5,15,054.00
22-Mar-2017 1.34 1.31 1.33 1.32 2,06,751 76 2,73,129.00
21-Mar-2017 1.35 1.30 1.33 1.31 3,13,798 119 4,11,435.00
20-Mar-2017 1.37 1.30 1.37 1.31 10,20,657 201 13,52,404.00
17-Mar-2017 1.40 1.34 1.40 1.37 7,43,252 160 10,11,364.00
16-Mar-2017 1.42 1.36 1.40 1.38 5,72,215 171 7,92,896.00
15-Mar-2017 1.43 1.39 1.43 1.40 1,95,845 81 2,73,672.00
14-Mar-2017 1.45 1.39 1.45 1.41 5,81,849 85 8,23,508.00
10-Mar-2017 1.43 1.40 1.43 1.40 1,64,845 63 2,32,128.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karuturi Global Ltd. that will help you decide whether to buy, sell or hold Karuturi Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karuturi Global Ltd.