Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:50 PM
 

Karuturi Global Ltd. Share Price Live (BSE)
0

BSE Code: 531687 | NSE Symbol: KGL
1.54
0.02
(1.32 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.47
  • Prev. close (Rs.)
    1.52
  • High (Rs.)
    1.57
  • Low (Rs.)
    1.47
  • 52W H (Rs.)
    2.60
  • 52W L (Rs.)
    1.13
  • Volume (Rs.)
    45429
  • MCap (Rs in Cr.)
    230.62

Karuturi Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1.57 1.47 1.47 1.53 45,429 40 68,717.00
08-Dec-2016 1.58 1.52 1.54 1.52 1,07,247 38 1,64,335.00
07-Dec-2016 1.55 1.47 1.55 1.53 3,13,610 45 4,71,601.00
06-Dec-2016 1.58 1.49 1.58 1.50 1,90,163 68 2,87,899.00
05-Dec-2016 1.54 1.50 1.52 1.53 3,51,666 84 5,30,235.00
02-Dec-2016 1.60 1.40 1.57 1.48 4,85,791 166 7,29,754.00
01-Dec-2016 1.74 1.54 1.54 1.57 1,01,553 88 1,65,251.00
30-Nov-2016 1.61 1.52 1.55 1.59 2,51,901 132 3,94,998.00
29-Nov-2016 1.54 1.51 1.53 1.53 1,45,413 85 2,22,529.00
28-Nov-2016 1.55 1.50 1.50 1.53 2,19,834 84 3,35,274.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karuturi Global Ltd. that will help you decide whether to buy, sell or hold Karuturi Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karuturi Global Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.