19 Nov 2017 | 12:26 PM
 

Karuturi Global Ltd. Share Price Live (BSE)
0

BSE Code: 531687 | NSE Symbol: KGL
1.18
-0.02
(-1.66 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.19
  • Prev. close (Rs.)
    1.20
  • High (Rs.)
    1.19
  • Low (Rs.)
    1.14
  • 52W H (Rs.)
    2.00
  • 52W L (Rs.)
    1.02
  • Volume
    386894
  • MCap (Rs in Cr.)
    176.71

Karuturi Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 1.19 1.14 1.19 1.16 3,86,894 95 4,50,398.00
16-Nov-2017 1.22 1.20 1.22 1.20 6,44,148 62 7,84,894.00
15-Nov-2017 1.17 1.12 1.12 1.17 1,94,582 52 2,24,144.00
14-Nov-2017 1.14 1.09 1.11 1.12 4,90,621 82 5,49,234.00
13-Nov-2017 1.15 1.09 1.15 1.11 4,32,254 108 4,81,622.00
10-Nov-2017 1.14 1.11 1.14 1.13 3,70,340 71 4,18,799.00
09-Nov-2017 1.14 1.10 1.13 1.13 6,03,793 77 6,74,227.00
08-Nov-2017 1.15 1.11 1.15 1.13 3,53,890 86 3,99,930.00
07-Nov-2017 1.18 1.09 1.12 1.14 4,69,934 142 5,27,619.00
06-Nov-2017 1.17 1.13 1.15 1.14 4,77,122 101 5,49,226.00
Go to Page