22 Jul 2017 | 2:51 PM
 

Karuturi Global Ltd. Share Price Live (BSE)
0

BSE Code: 531687 | NSE Symbol: KGL
1.67
0.00
(0.00 %)
21 Jul 2017 | 03:46 PM
Change company
  • Open (Rs)
    1.69
  • Prev. close (Rs.)
    1.67
  • High (Rs.)
    1.69
  • Low (Rs.)
    1.61
  • 52W H (Rs.)
    2.12
  • 52W L (Rs.)
    1.02
  • Volume (Rs.)
    206906
  • MCap (Rs in Cr.)
    250.09

Karuturi Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 1.69 1.61 1.69 1.67 2,06,906 74 3,44,722.00
20-Jul-2017 1.73 1.65 1.70 1.67 3,22,606 113 5,41,752.00
19-Jul-2017 1.76 1.70 1.70 1.73 6,18,636 123 10,72,991.00
18-Jul-2017 1.90 1.67 1.87 1.72 15,22,974 314 27,09,014.00
14-Jul-2017 1.79 1.57 1.71 1.62 10,16,977 173 16,39,042.00
13-Jul-2017 1.79 1.69 1.79 1.71 3,36,174 160 5,78,798.00
11-Jul-2017 1.95 1.72 1.83 1.83 25,33,581 469 45,92,090.00
07-Jul-2017 1.79 1.53 1.75 1.73 30,87,652 777 53,19,015.00
06-Jul-2017 1.69 1.60 1.61 1.69 39,79,152 736 65,87,870.00
05-Jul-2017 1.54 1.40 1.40 1.54 40,14,459 623 61,13,519.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Karuturi Global Ltd. that will help you decide whether to buy, sell or hold Karuturi Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Karuturi Global Ltd.