27 May 2017 | 7:48 AM
 

Katare Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502933 | NSE Symbol:
18.80
-0.90
(-4.56 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.70
  • Prev. close (Rs.)
    19.70
  • High (Rs.)
    19.70
  • Low (Rs.)
    18.80
  • 52W H (Rs.)
    31.80
  • 52W L (Rs.)
    16.25
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    5.36

Katare Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 19.70 18.80 19.70 18.80 150 4 2,910.00
28-Mar-2017 19.70 19.70 19.70 19.70 165 3 3,250.00
27-Mar-2017 18.80 18.80 18.80 18.80 45 1 846.00
22-Mar-2017 17.95 17.95 17.95 17.95 25 1 448.00
21-Mar-2017 17.10 17.10 17.10 17.10 500 1 8,550.00
09-Mar-2017 18.00 18.00 18.00 18.00 50 1 900.00
07-Mar-2017 17.25 17.25 17.25 17.25 25 1 431.00
06-Mar-2017 16.50 16.50 16.50 16.50 4,036 13 66,594.00
03-Mar-2017 19.10 17.35 17.35 17.35 4,734 17 82,290.00
02-Mar-2017 18.25 18.25 18.25 18.25 175 4 3,193.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Katare Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Katare Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Katare Spinning Mills Ltd.