20 Sep 2017 | 12:34 PM
 

Katare Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502933 | NSE Symbol:
14.40
-0.18
(-1.23 %)
15 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.52
  • Prev. close (Rs.)
    14.58
  • High (Rs.)
    14.52
  • Low (Rs.)
    14.40
  • 52W H (Rs.)
    31.80
  • 52W L (Rs.)
    14.40
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    4.11

Katare Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 14.52 14.40 14.52 14.46 500 4 7,232.00
13-Sep-2017 15.25 14.55 15.25 14.58 225 3 3,291.00
12-Sep-2017 14.55 14.55 14.55 14.55 300 1 4,365.00
11-Sep-2017 15.20 15.20 15.20 15.20 15 1 228.00
07-Sep-2017 15.22 14.50 15.20 14.54 1,180 6 17,311.00
31-Aug-2017 14.50 14.50 14.50 14.50 300 3 4,350.00
23-Aug-2017 14.50 14.50 14.50 14.50 500 2 7,250.00
22-Aug-2017 14.60 14.50 14.60 14.50 2,500 7 36,265.00
17-Aug-2017 15.00 15.00 15.00 15.00 150 1 2,250.00
14-Aug-2017 15.20 14.70 15.20 14.90 4,211 11 63,196.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Katare Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Katare Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Katare Spinning Mills Ltd.