27 Mar 2017 | 10:18 PM
 

Kaushalya Infrastructure Development Corpn.Ltd. Share Price Live (BSE)
1

BSE Code: 532925 | NSE Symbol: KAUSHALYA
5.40
0.90
(20.00 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.96
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    5.40
  • Low (Rs.)
    4.54
  • 52W H (Rs.)
    7.86
  • 52W L (Rs.)
    3.42
  • Volume (Rs.)
    36327
  • MCap (Rs in Cr.)
    18.71

Kaushalya Infrastructure Development Corpn.Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 4.75 4.45 4.75 4.50 15,988 11 72,132.00
23-Mar-2017 4.77 4.60 4.60 4.77 30 2 141.00
22-Mar-2017 5.46 4.62 5.46 4.62 6,226 21 29,857.00
21-Mar-2017 4.90 4.51 4.51 4.65 860 6 4,052.00
20-Mar-2017 4.85 4.32 4.32 4.65 2,551 6 12,301.00
17-Mar-2017 4.98 4.62 4.98 4.75 1,490 10 7,082.00
16-Mar-2017 4.84 4.65 4.70 4.66 4,850 16 22,824.00
15-Mar-2017 5.55 4.68 4.68 4.86 76,022 124 3,94,300.00
14-Mar-2017 4.88 4.45 4.75 4.63 798 10 3,694.00
10-Mar-2017 4.70 4.51 4.51 4.70 9,223 8 42,403.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kaushalya Infrastructure Development Corpn.Ltd. that will help you decide whether to buy, sell or hold Kaushalya Infrastructure Development Corpn.Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kaushalya Infrastructure Development Corpn.Ltd.