23 Feb 2018 | 4:54 AM
 

Kaushalya Infrastructure Development Corpn.Ltd. Share Price Live (BSE)
0

BSE Code: 532925 | NSE Symbol: KAUSHALYA
2.99
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.85
  • Prev. close (Rs.)
    2.99
  • High (Rs.)
    3.08
  • Low (Rs.)
    2.85
  • 52W H (Rs.)
    6.49
  • 52W L (Rs.)
    2.59
  • Volume
    17958
  • MCap (Rs in Cr.)
    10.36

Kaushalya Infrastructure Development Corpn.Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 3.08 2.85 2.85 2.99 17,958 19 53,554.00
21-Feb-2018 2.99 2.99 2.99 2.99 2,930 12 8,760.00
20-Feb-2018 3.19 3.00 3.19 3.14 10,731 11 32,541.00
19-Feb-2018 3.09 3.09 3.09 3.09 3,582 10 11,068.00
16-Feb-2018 3.38 3.15 3.38 3.25 1,221 7 3,880.00
15-Feb-2018 3.42 3.23 3.25 3.29 6,485 18 21,508.00
14-Feb-2018 3.44 3.28 3.30 3.39 5,765 30 19,058.00
12-Feb-2018 3.45 3.25 3.38 3.45 10,220 15 34,502.00
09-Feb-2018 3.52 3.37 3.52 3.40 2,312 9 8,091.00
08-Feb-2018 3.41 3.35 3.41 3.36 4,100 6 13,974.00
Go to Page