23 Aug 2017 | 1:22 AM
 

Kaveri Seed Company Ltd. Share Price Live (BSE)
0

BSE Code: 532899 | NSE Symbol: KSCL
531.05
-11.10
(-2.04 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    545.50
  • Prev. close (Rs.)
    542.15
  • High (Rs.)
    553.50
  • Low (Rs.)
    529.10
  • 52W H (Rs.)
    708.10
  • 52W L (Rs.)
    325.25
  • Volume (Rs.)
    62170
  • MCap (Rs in Cr.)
    3,667.17

Kaveri Seed Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 553.50 529.10 545.50 531.05 62,170 1,203 3,34,90,417.00
21-Aug-2017 570.15 527.00 564.35 542.15 96,305 1,820 5,33,31,370.00
18-Aug-2017 564.35 525.00 549.00 560.80 75,975 1,630 4,17,05,468.00
17-Aug-2017 571.75 543.00 567.90 548.60 88,644 1,884 4,97,90,756.00
16-Aug-2017 569.50 537.00 542.90 563.05 1,46,736 2,777 8,12,78,080.00
14-Aug-2017 557.05 532.00 545.00 535.05 1,36,946 2,856 7,44,99,703.00
11-Aug-2017 553.95 498.15 518.00 524.55 2,77,526 6,576 14,61,54,943.00
10-Aug-2017 620.40 520.05 597.90 531.50 1,66,273 4,233 9,57,96,738.00
09-Aug-2017 649.00 582.45 649.00 607.80 1,60,595 4,426 10,07,29,737.00
08-Aug-2017 704.25 648.00 695.50 659.00 2,13,110 6,922 14,47,09,584.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kaveri Seed Company Ltd. that will help you decide whether to buy, sell or hold Kaveri Seed Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kaveri Seed Company Ltd.