19 Jul 2018 | 11:05 PM
 

Kaveri Seed Company Ltd. Share Price Live (BSE)
0

BSE Code: 532899 | NSE Symbol: KSCL
563.25
18.61
(3.42 %)
19 Jul 2018 | 03:43 PM
Change company
  • Open (Rs)
    542.85
  • Prev. close (Rs.)
    544.65
  • High (Rs.)
    568.75
  • Low (Rs.)
    540.71
  • 52W H (Rs.)
    708.10
  • 52W L (Rs.)
    433.00
  • Volume
    50738
  • MCap (Rs in Cr.)
    3,722.64

Kaveri Seed Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 558.25 540.10 550.15 544.65 12,428 466 68,12,339.00
17-Jul-2018 553.45 532.10 532.10 549.45 8,910 246 48,60,835.00
16-Jul-2018 550.00 530.00 550.00 532.90 30,110 911 1,62,56,940.00
13-Jul-2018 558.45 550.20 557.85 552.20 7,455 259 41,28,096.00
12-Jul-2018 562.00 547.45 559.25 557.25 86,852 513 4,80,22,820.00
11-Jul-2018 563.00 553.05 556.45 555.95 7,186 304 40,04,014.00
10-Jul-2018 563.00 552.65 558.95 557.05 21,296 472 1,19,15,965.00
09-Jul-2018 569.20 549.70 557.05 555.70 41,144 1,029 2,29,29,018.00
06-Jul-2018 562.00 548.60 549.50 556.70 14,853 403 82,88,623.00
05-Jul-2018 562.80 549.00 560.00 552.65 25,856 698 1,44,10,635.00
Go to Page