Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 10:04 PM
 

Kaveri Seed Company Ltd. Share Price Live (BSE)
0

BSE Code: 532899 | NSE Symbol: KSCL
411.50
4.41
(1.09 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    400.90
  • Prev. close (Rs.)
    407.10
  • High (Rs.)
    412.20
  • Low (Rs.)
    388.00
  • 52W H (Rs.)
    472.00
  • 52W L (Rs.)
    300.00
  • Volume (Rs.)
    24904
  • MCap (Rs in Cr.)
    2,841.62

Kaveri Seed Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 412.20 388.00 400.90 410.20 24,904 1,093 1,01,44,303.00
01-Dec-2016 416.45 405.00 415.10 407.10 18,126 759 74,64,674.00
30-Nov-2016 418.80 414.00 415.95 415.10 26,452 939 1,10,12,298.00
29-Nov-2016 419.50 404.15 415.00 410.95 68,421 2,677 2,82,07,759.00
28-Nov-2016 417.80 394.25 395.10 410.15 76,100 2,365 3,11,71,983.00
25-Nov-2016 402.55 389.00 390.00 393.45 58,879 2,603 2,33,39,055.00
24-Nov-2016 388.00 373.50 374.40 384.30 54,367 2,236 2,08,15,882.00
23-Nov-2016 383.95 358.40 367.60 381.35 44,655 1,700 1,66,63,743.00
22-Nov-2016 377.90 359.45 373.85 367.55 31,579 1,136 1,16,16,944.00
21-Nov-2016 388.90 362.40 382.95 372.40 91,868 2,696 3,46,11,372.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kaveri Seed Company Ltd. that will help you decide whether to buy, sell or hold Kaveri Seed Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kaveri Seed Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.