24 Feb 2018 | 12:56 AM
 

Kaveri Seed Company Ltd. Share Price Live (BSE)
0

BSE Code: 532899 | NSE Symbol: KSCL
460.00
-8.35
(-1.78 %)
22 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    465.90
  • Prev. close (Rs.)
    468.35
  • High (Rs.)
    469.00
  • Low (Rs.)
    457.10
  • 52W H (Rs.)
    708.10
  • 52W L (Rs.)
    447.90
  • Volume
    19403
  • MCap (Rs in Cr.)
    3,040.24

Kaveri Seed Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 499.00 456.00 456.00 494.20 50,779 1,320 2,45,30,535.00
22-Feb-2018 469.00 457.10 465.90 460.25 19,403 376 90,06,885.00
25-Jan-2018 523.05 508.50 520.00 513.10 26,169 625 1,35,25,158.00
24-Jan-2018 523.80 509.00 520.85 512.65 61,273 1,644 3,16,95,311.00
23-Jan-2018 529.00 516.15 526.00 519.30 43,102 1,009 2,26,19,516.00
22-Jan-2018 526.95 507.90 510.00 522.50 69,882 1,624 3,61,97,772.00
19-Jan-2018 516.65 505.00 510.80 510.30 40,403 1,034 2,06,33,978.00
18-Jan-2018 526.00 501.10 522.20 511.95 75,703 1,732 3,91,14,669.00
17-Jan-2018 525.00 503.15 520.50 521.55 81,991 1,512 4,21,48,612.00
16-Jan-2018 524.00 510.10 520.35 514.45 57,367 1,042 2,96,40,561.00
Go to Page