29 Mar 2017 | 4:52 PM
 

Kaveri Seed Company Ltd. Share Price Live (BSE)
0

BSE Code: 532899 | NSE Symbol: KSCL
538.40
0.20
(0.04 %)
29 Mar 2017 | 03:58 PM
Change company
  • Open (Rs)
    541.00
  • Prev. close (Rs.)
    538.21
  • High (Rs.)
    548.25
  • Low (Rs.)
    535.00
  • 52W H (Rs.)
    568.00
  • 52W L (Rs.)
    325.25
  • Volume (Rs.)
    61467
  • MCap (Rs in Cr.)
    3,717.93

Kaveri Seed Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 552.20 535.05 552.00 538.20 72,665 2,074 3,93,92,417.00
27-Mar-2017 563.00 542.20 562.50 545.50 1,24,906 4,175 6,87,74,459.00
24-Mar-2017 568.00 553.50 555.00 559.85 5,08,080 3,807 28,48,43,672.00
23-Mar-2017 554.80 538.00 538.00 551.60 68,269 1,933 3,72,73,276.00
22-Mar-2017 544.85 533.00 541.20 534.50 62,354 1,562 3,34,36,957.00
21-Mar-2017 555.95 532.05 552.95 544.50 1,54,584 4,420 8,39,73,394.00
20-Mar-2017 552.35 530.10 534.90 549.80 1,23,054 3,783 6,70,24,497.00
17-Mar-2017 539.90 527.30 539.40 531.50 39,650 1,227 2,11,80,330.00
16-Mar-2017 539.70 520.80 522.10 531.75 1,12,253 3,141 5,96,91,822.00
15-Mar-2017 525.55 510.00 516.00 518.40 72,058 2,206 3,74,74,492.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kaveri Seed Company Ltd. that will help you decide whether to buy, sell or hold Kaveri Seed Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kaveri Seed Company Ltd.