19 Oct 2017 | 2:35 AM
 

Kavit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524444 | NSE Symbol:
17.00
0.00
(0.00 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    17.86
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.86
  • Low (Rs.)
    16.40
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    16.45
  • Volume
    13000
  • MCap (Rs in Cr.)
    105.29

Kavit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 17.85 16.40 17.85 17.00 13,000 43 2,21,212.00
17-Oct-2017 18.15 16.45 17.20 17.00 11,325 38 1,97,378.00
16-Oct-2017 18.70 17.00 18.70 17.30 47,259 53 8,27,340.00
13-Oct-2017 19.60 17.80 18.05 17.85 2,54,076 87 46,38,632.00
12-Oct-2017 20.00 18.50 19.35 18.70 30,380 29 5,81,765.00
11-Oct-2017 20.70 18.80 20.50 19.35 34,107 75 6,76,868.00
09-Oct-2017 19.95 18.15 19.95 18.95 89,421 129 17,14,851.00
06-Oct-2017 19.00 17.40 18.05 19.00 2,22,961 27 40,60,333.00
05-Oct-2017 19.50 18.05 19.00 18.30 4,447 26 82,003.00
04-Oct-2017 20.00 19.00 19.05 19.00 7,591 18 1,46,279.00
Go to Page