28 May 2017 | 8:10 PM
 

Kavit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524444 | NSE Symbol:
29.25
0.15
(0.52 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.90
  • Prev. close (Rs.)
    29.10
  • High (Rs.)
    30.90
  • Low (Rs.)
    28.30
  • 52W H (Rs.)
    36.96
  • 52W L (Rs.)
    6.32
  • Volume (Rs.)
    3069
  • MCap (Rs in Cr.)
    181.16

Kavit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 30.90 28.30 30.90 28.90 3,069 31 89,609.00
25-May-2017 31.90 29.00 31.90 29.10 1,11,973 210 33,29,885.00
24-May-2017 32.15 29.70 32.15 30.00 15,202 98 4,63,496.00
23-May-2017 31.95 29.50 31.95 31.55 50,378 136 15,82,612.00
22-May-2017 31.70 30.50 30.50 30.90 38,287 85 11,88,097.00
19-May-2017 31.20 29.55 30.85 30.80 75,697 172 23,25,458.00
18-May-2017 30.70 27.90 30.70 30.10 2,19,897 199 65,42,054.00
17-May-2017 29.70 28.75 29.70 29.40 49,469 103 14,41,435.00
16-May-2017 29.30 28.00 28.50 28.95 49,201 122 14,16,976.00
15-May-2017 29.00 27.50 28.50 28.90 39,750 83 11,15,459.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kavit Industries Ltd. that will help you decide whether to buy, sell or hold Kavit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kavit Industries Ltd.