22 Feb 2017 | 6:28 PM
 

Kavit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524444 | NSE Symbol:
34.05
1.25
(3.82 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    32.80
  • High (Rs.)
    34.40
  • Low (Rs.)
    32.80
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    6.32
  • Volume (Rs.)
    81678
  • MCap (Rs in Cr.)
    210.89

Kavit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 32.90 31.50 31.90 32.80 3,24,794 268 1,05,39,918.00
20-Feb-2017 32.60 31.35 32.60 31.35 31,154 58 9,88,219.00
17-Feb-2017 32.20 31.80 31.90 31.90 40,108 53 12,79,294.00
16-Feb-2017 32.00 31.50 31.50 31.85 26,049 59 8,28,504.00
15-Feb-2017 31.90 31.10 31.50 31.35 88,149 406 27,79,447.00
14-Feb-2017 32.65 31.50 31.50 31.95 1,24,786 536 39,90,380.00
13-Feb-2017 32.50 31.50 32.00 31.95 48,714 139 15,57,787.00
10-Feb-2017 33.00 31.20 32.70 31.50 1,63,600 170 52,52,234.00
09-Feb-2017 32.50 31.10 32.20 32.30 34,653 109 11,06,768.00
08-Feb-2017 32.90 31.10 32.85 31.70 1,05,742 238 33,84,024.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kavit Industries Ltd. that will help you decide whether to buy, sell or hold Kavit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kavit Industries Ltd.