21 Feb 2018 | 6:06 AM
 

Kavita Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 535136 | NSE Symbol:
7.47
0.13
(1.78 %)
01 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.47
  • Prev. close (Rs.)
    7.34
  • High (Rs.)
    7.47
  • Low (Rs.)
    7.47
  • 52W H (Rs.)
    10.74
  • 52W L (Rs.)
    6.84
  • Volume
    100
  • MCap (Rs in Cr.)
    7.79

Kavita Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Feb-2018 7.47 7.47 7.47 7.47 100 1 747.00
31-Jan-2018 7.34 7.34 7.34 7.34 1,36,000 4 9,98,240.00
30-Jan-2018 7.21 7.21 7.21 7.21 25 1 180.00
29-Jan-2018 7.08 7.08 7.08 7.08 25 1 177.00
10-Jan-2018 6.96 6.96 6.96 6.96 15 1 104.00
08-Jan-2018 6.84 6.84 6.84 6.84 20 1 136.00
07-Dec-2017 6.84 6.84 6.84 6.84 254 2 1,737.00
06-Dec-2017 6.97 6.97 6.97 6.97 54 4 376.00
04-Dec-2017 7.11 7.11 7.11 7.11 62 1 440.00
27-Nov-2017 7.11 7.11 7.11 7.11 50 2 355.00
Go to Page