17 Jun 2019 | 5:05 AM
 

Kavita Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 535136 | NSE Symbol:
6.32
0.00
(0.00 %)
06 Dec 2018 | 04:01 PM
Change company
  • Open (Rs)
    6.32
  • Prev. close (Rs.)
    6.32
  • High (Rs.)
    6.32
  • Low (Rs.)
    6.32
  • 52W H (Rs.)
    7.00
  • 52W L (Rs.)
    6.32
  • Volume
    3700
  • MCap (Rs in Cr.)
    6.59

Kavita Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2018 6.32 6.32 6.32 6.32 3,700 2 23,384.00
28-Nov-2018 6.32 6.32 6.32 6.32 97,000 3 6,13,040.00
27-Aug-2018 7.00 7.00 7.00 7.00 1 1 7.00
17-Aug-2018 7.00 7.00 7.00 7.00 50,000 2 3,50,000.00
16-Aug-2018 7.00 7.00 7.00 7.00 50,000 2 3,50,000.00
08-Aug-2018 7.00 7.00 7.00 7.00 1,20,000 5 8,40,000.00
26-Jul-2018 7.00 7.00 7.00 7.00 1,25,000 14 8,75,000.00
25-Jul-2018 7.00 7.00 7.00 7.00 2,75,000 64 19,25,000.00
24-Jul-2018 7.00 7.00 7.00 7.00 3,00,000 17 21,00,000.00