18 Nov 2017 | 2:22 PM
 

Kavveri Telecom Products Ltd. Share Price Live (BSE)
0

BSE Code: 590041 | NSE Symbol: KAVVERITEL
11.87
0.09
(0.77 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.78
  • High (Rs.)
    11.99
  • Low (Rs.)
    11.25
  • 52W H (Rs.)
    15.84
  • 52W L (Rs.)
    8.10
  • Volume
    2117
  • MCap (Rs in Cr.)
    23.89

Kavveri Telecom Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 11.99 11.25 11.50 11.87 2,117 18 24,177.00
15-Nov-2017 12.50 11.78 12.50 11.78 130 2 1,621.00
14-Nov-2017 12.85 12.07 12.69 12.39 5,155 26 63,020.00
13-Nov-2017 12.75 12.35 12.75 12.69 3,888 38 49,160.00
10-Nov-2017 12.55 12.00 12.20 12.30 2,830 26 35,031.00
09-Nov-2017 11.98 11.30 11.93 11.97 3,197 34 37,363.00
08-Nov-2017 11.93 11.04 11.04 11.41 2,040 23 23,100.00
07-Nov-2017 12.67 11.25 11.26 11.38 14,502 77 1,70,057.00
06-Nov-2017 13.00 11.76 12.85 12.25 5,975 13 75,309.00
03-Nov-2017 13.72 12.72 13.52 12.72 64,320 127 8,29,218.00
Go to Page