26 Jun 2017 | 9:49 AM
 

Kavveri Telecom Products Ltd. Share Price Live (BSE)
0

BSE Code: 590041 | NSE Symbol: KAVVERITEL
11.20
0.04
(0.36 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.16
  • Prev. close (Rs.)
    11.16
  • High (Rs.)
    11.20
  • Low (Rs.)
    10.81
  • 52W H (Rs.)
    18.20
  • 52W L (Rs.)
    10.01
  • Volume (Rs.)
    3102
  • MCap (Rs in Cr.)
    22.54

Kavveri Telecom Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 11.20 10.81 11.16 11.06 3,102 10 34,183.00
21-Jun-2017 11.35 11.00 11.35 11.16 2,100 11 23,317.00
20-Jun-2017 11.80 10.70 11.05 11.70 1,517 15 17,162.00
19-Jun-2017 11.95 11.00 11.00 11.95 60 2 669.00
16-Jun-2017 11.45 10.80 10.95 11.45 1,805 16 19,852.00
15-Jun-2017 11.90 11.05 11.90 11.05 651 4 7,533.00
14-Jun-2017 11.40 10.80 11.25 10.99 2,286 19 25,212.00
13-Jun-2017 12.75 10.95 12.75 11.08 1,000 9 11,652.00
12-Jun-2017 11.45 11.40 11.40 11.45 12 7 137.00
09-Jun-2017 11.40 11.00 11.01 11.40 1,053 15 11,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kavveri Telecom Products Ltd. that will help you decide whether to buy, sell or hold Kavveri Telecom Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kavveri Telecom Products Ltd.