29 Jun 2017 | 4:27 AM
 

Kay Power And Paper Ltd. Share Price Live (BSE)
0

BSE Code: 530255 | NSE Symbol:
6.33
-0.12
(-1.86 %)
28 Jun 2017 | 03:33 PM
Change company
  • Open (Rs)
    6.33
  • Prev. close (Rs.)
    6.45
  • High (Rs.)
    6.33
  • Low (Rs.)
    6.33
  • 52W H (Rs.)
    6.68
  • 52W L (Rs.)
    2.95
  • Volume (Rs.)
    2250
  • MCap (Rs in Cr.)
    6.74

Kay Power And Paper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 6.33 6.33 6.33 6.33 2,250 4 14,242.00
27-Jun-2017 6.45 6.45 6.45 6.45 2,000 2 12,900.00
23-Jun-2017 6.68 6.58 6.68 6.58 7,440 10 49,475.00
22-Jun-2017 6.63 6.62 6.62 6.63 10,210 8 67,623.00
21-Jun-2017 6.50 6.27 6.39 6.50 7,332 6 47,375.00
20-Jun-2017 6.49 6.39 6.49 6.39 7,200 6 46,598.00
19-Jun-2017 6.37 6.30 6.37 6.37 26,210 16 1,66,740.00
16-Jun-2017 6.25 6.02 6.03 6.25 4,790 8 29,533.00
15-Jun-2017 6.13 6.01 6.01 6.13 25,700 11 1,57,457.00
14-Jun-2017 6.08 5.89 5.89 6.01 8,300 7 50,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kay Power And Paper Ltd. that will help you decide whether to buy, sell or hold Kay Power And Paper Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kay Power And Paper Ltd.