31 Mar 2017 | 2:31 AM
 

Kaya Ltd. Share Price Live (BSE)
0

BSE Code: 539276 | NSE Symbol: KAYA
783.25
58.10
(8.02 %)
30 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    728.90
  • Prev. close (Rs.)
    725.15
  • High (Rs.)
    804.55
  • Low (Rs.)
    725.05
  • 52W H (Rs.)
    1,016.00
  • 52W L (Rs.)
    650.00
  • Volume (Rs.)
    74768
  • MCap (Rs in Cr.)
    1,018.07

Kaya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 804.55 725.05 728.90 783.25 74,868 1,306 5,87,13,161.00
29-Mar-2017 743.95 717.25 735.00 725.15 5,072 220 37,27,450.00
28-Mar-2017 740.00 731.00 735.35 735.80 2,190 194 16,12,813.00
27-Mar-2017 737.50 726.00 736.00 731.50 868 62 6,35,574.00
24-Mar-2017 742.00 730.00 741.00 733.20 895 83 6,57,255.00
23-Mar-2017 748.90 711.00 711.00 739.60 5,561 494 40,47,368.00
22-Mar-2017 725.00 711.25 725.00 712.05 1,21,681 138 8,72,33,990.00
21-Mar-2017 738.00 725.00 738.00 726.10 1,433 106 10,50,597.00
20-Mar-2017 752.25 730.00 752.25 736.95 2,164 134 15,98,375.00
17-Mar-2017 750.25 741.00 744.90 744.80 296 42 2,20,692.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kaya Ltd. that will help you decide whether to buy, sell or hold Kaya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kaya Ltd.