22 Oct 2017 | 2:38 PM
 

Kaya Ltd. Share Price Live (BSE)
0

BSE Code: 539276 | NSE Symbol: KAYA
938.15
-22.00
(-2.29 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    948.70
  • Prev. close (Rs.)
    960.15
  • High (Rs.)
    950.80
  • Low (Rs.)
    940.00
  • 52W H (Rs.)
    1,203.30
  • 52W L (Rs.)
    650.00
  • Volume
    1629
  • MCap (Rs in Cr.)
    1,221.76

Kaya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 965.00 934.00 962.00 938.15 3,481 390 33,05,027.00
17-Oct-2017 999.95 925.45 926.20 960.15 21,913 1,372 2,12,14,664.00
16-Oct-2017 925.05 901.00 915.00 917.05 2,851 183 26,03,151.00
13-Oct-2017 917.00 907.00 912.70 914.55 1,098 53 10,03,643.00
12-Oct-2017 928.05 913.00 928.05 918.90 595 36 5,48,448.00
11-Oct-2017 970.00 910.00 955.25 921.40 1,789 194 16,90,403.00
09-Oct-2017 962.00 934.45 945.00 948.55 2,702 183 25,65,375.00
06-Oct-2017 959.80 928.00 928.00 937.90 7,786 444 73,56,607.00
05-Oct-2017 973.00 858.00 866.30 922.90 18,238 1,340 1,68,99,705.00
04-Oct-2017 865.00 849.00 861.50 856.75 345 36 2,95,509.00
Go to Page