24 Jun 2017 | 11:56 PM
 

Kaya Ltd. Share Price Live (BSE)
0

BSE Code: 539276 | NSE Symbol: KAYA
985.00
-5.55
(-0.56 %)
23 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    987.80
  • Prev. close (Rs.)
    990.55
  • High (Rs.)
    993.75
  • Low (Rs.)
    960.00
  • 52W H (Rs.)
    1,203.30
  • 52W L (Rs.)
    650.00
  • Volume (Rs.)
    2567
  • MCap (Rs in Cr.)
    1,282.77

Kaya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 993.75 960.00 987.80 979.70 2,567 326 25,08,691.00
22-Jun-2017 994.40 983.20 994.40 990.55 1,339 166 13,27,346.00
21-Jun-2017 1,003.05 985.90 991.30 992.50 6,845 495 68,06,040.00
20-Jun-2017 1,014.10 981.00 994.70 982.55 5,460 466 54,14,763.00
19-Jun-2017 1,026.00 986.05 1,024.95 993.85 6,742 781 67,82,351.00
16-Jun-2017 1,062.80 1,010.10 1,059.95 1,016.15 8,494 719 87,21,110.00
15-Jun-2017 1,090.60 1,053.00 1,080.00 1,058.50 3,351 406 35,72,808.00
14-Jun-2017 1,149.90 1,068.50 1,132.95 1,082.30 6,339 809 69,39,183.00
13-Jun-2017 1,189.85 1,125.05 1,158.50 1,132.35 10,654 722 1,24,21,700.00
12-Jun-2017 1,203.30 1,126.00 1,175.00 1,146.50 7,603 673 88,39,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kaya Ltd. that will help you decide whether to buy, sell or hold Kaya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kaya Ltd.