24 Feb 2018 | 10:09 PM
 

Kaycee Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504084 | NSE Symbol:
7,561.00
360.00
(5.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    7,530.00
  • Prev. close (Rs.)
    7,201.00
  • High (Rs.)
    7,561.00
  • Low (Rs.)
    7,530.00
  • 52W H (Rs.)
    10,095.65
  • 52W L (Rs.)
    3,310.00
  • Volume
    4
  • MCap (Rs in Cr.)
    47.64

Kaycee Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 7,561.00 7,530.00 7,530.00 7,561.00 4 4 30,207.00
22-Feb-2018 7,575.00 7,200.00 7,575.00 7,201.00 8 8 58,370.00
21-Feb-2018 7,226.00 7,210.05 7,210.05 7,226.00 13 7 93,916.00
20-Feb-2018 7,500.00 7,500.00 7,500.00 7,500.00 2 1 15,000.00
19-Feb-2018 7,999.95 7,673.00 7,999.95 7,673.00 6 4 46,807.00
16-Feb-2018 8,200.00 8,076.80 8,101.00 8,076.80 35 19 2,84,723.00
15-Feb-2018 9,080.00 8,490.00 9,080.00 8,501.85 25 14 2,17,773.00
14-Feb-2018 9,259.00 8,410.00 8,820.00 8,655.00 74 41 6,72,884.00
12-Feb-2018 8,820.00 8,425.00 8,425.00 8,820.00 28 13 2,46,445.00
09-Feb-2018 8,603.10 8,400.00 8,600.00 8,400.00 29 19 2,48,108.00
Go to Page