20 Jan 2018 | 8:15 AM
 

KBS India Ltd. Share Price Live (BSE)
0

BSE Code: 530357 | NSE Symbol:
4.60
0.11
(2.45 %)
19 Jan 2018 | 03:32 PM
Change company
  • Open (Rs)
    4.66
  • Prev. close (Rs.)
    4.49
  • High (Rs.)
    4.66
  • Low (Rs.)
    4.60
  • 52W H (Rs.)
    4.49
  • 52W L (Rs.)
    1.86
  • Volume
    9689
  • MCap (Rs in Cr.)
    3.92

KBS India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 4.65 4.60 4.65 4.60 9,689 7 44,569.00
18-Jan-2018 4.49 4.49 4.49 4.49 9,900 6 44,451.00
17-Jan-2018 4.28 4.28 4.28 4.28 630 2 2,696.00
16-Jan-2018 4.10 4.08 4.10 4.08 2,199 4 8,991.00
15-Jan-2018 4.08 3.95 3.95 4.08 1,000 3 4,015.00
12-Jan-2018 3.95 3.95 3.95 3.95 500 1 1,975.00
11-Jan-2018 4.38 4.01 4.01 4.15 1,600 4 6,552.00
10-Jan-2018 4.18 4.18 4.18 4.18 5,000 1 20,900.00
09-Jan-2018 4.20 3.99 4.20 3.99 360 4 1,449.00
08-Jan-2018 4.20 4.20 4.20 4.20 4,101 4 17,224.00
Go to Page