21 Feb 2018 | 6:00 AM
 

KCCL Plastic Ltd. Share Price Live (BSE)
0

BSE Code: 526067 | NSE Symbol:
2.38
0.11
(4.85 %)
06 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.38
  • Prev. close (Rs.)
    2.27
  • High (Rs.)
    2.38
  • Low (Rs.)
    2.38
  • 52W H (Rs.)
    3.12
  • 52W L (Rs.)
    1.72
  • Volume
    1500
  • MCap (Rs in Cr.)
    12.54

KCCL Plastic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Feb-2018 2.38 2.38 2.38 2.38 1,500 1 3,570.00
29-Jan-2018 2.27 2.27 2.27 2.27 1 1 2.00
24-Jan-2018 2.36 2.36 2.36 2.36 20 1 47.00
22-Jan-2018 2.36 2.36 2.36 2.36 30 3 70.00
17-Jan-2018 2.58 2.47 2.58 2.47 3,320 6 8,459.00
16-Jan-2018 2.58 2.58 2.58 2.58 3 1 7.00
15-Jan-2018 2.69 2.63 2.69 2.69 1,003 4 2,638.00
12-Jan-2018 2.71 2.71 2.71 2.71 201 2 544.00
11-Jan-2018 2.95 2.83 2.95 2.83 395 3 1,129.00
10-Jan-2018 3.10 2.97 3.10 2.97 800 3 2,454.00
Go to Page