Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:23 PM
 

KCP Ltd. Share Price Live (BSE)
0

BSE Code: 590066 | NSE Symbol: KCP
86.05
0.80
(0.94 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    86.40
  • Prev. close (Rs.)
    85.25
  • High (Rs.)
    87.60
  • Low (Rs.)
    86.05
  • 52W H (Rs.)
    115.85
  • 52W L (Rs.)
    58.50
  • Volume (Rs.)
    16882
  • MCap (Rs in Cr.)
    1,109.37

KCP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 86.15 84.00 85.95 85.25 7,063 78 6,00,613.00
02-Dec-2016 86.30 85.00 85.00 85.90 3,890 51 3,33,993.00
01-Dec-2016 91.00 86.30 89.15 86.80 6,483 77 5,71,722.00
30-Nov-2016 90.00 86.10 89.00 88.85 28,098 176 24,84,771.00
29-Nov-2016 89.70 88.15 89.15 88.80 30,215 176 26,87,040.00
28-Nov-2016 88.80 82.65 83.65 87.75 31,153 269 26,96,178.00
25-Nov-2016 84.10 82.00 82.00 83.40 24,375 250 20,31,952.00
24-Nov-2016 82.60 79.35 79.35 80.20 27,615 210 22,22,915.00
23-Nov-2016 82.90 79.00 81.00 79.35 30,154 202 24,15,907.00
22-Nov-2016 84.30 79.50 84.30 79.70 22,940 169 18,48,638.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KCP Ltd. that will help you decide whether to buy, sell or hold KCP Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KCP Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.