27 Mar 2017 | 2:18 AM
 

KCP Ltd. Share Price Live (BSE)
0

BSE Code: 590066 | NSE Symbol: KCP
99.35
-1.35
(-1.34 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    101.35
  • Prev. close (Rs.)
    100.70
  • High (Rs.)
    101.35
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    115.85
  • 52W L (Rs.)
    76.20
  • Volume (Rs.)
    33550
  • MCap (Rs in Cr.)
    1,280.84

KCP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 101.35 99.00 101.35 99.35 33,550 328 33,62,328.00
23-Mar-2017 103.30 100.00 103.30 100.70 79,101 528 80,01,624.00
22-Mar-2017 104.30 101.25 102.00 102.60 30,926 428 31,60,520.00
21-Mar-2017 104.30 101.40 104.05 102.25 27,209 352 28,00,599.00
20-Mar-2017 104.80 103.55 104.70 103.75 31,062 334 32,34,327.00
17-Mar-2017 105.75 102.45 102.45 103.80 1,08,283 726 1,13,35,951.00
16-Mar-2017 103.90 102.10 103.50 102.30 34,566 240 35,62,550.00
15-Mar-2017 103.80 101.80 103.00 102.35 14,062 139 14,44,390.00
14-Mar-2017 106.00 102.50 104.80 102.70 25,791 278 26,79,037.00
10-Mar-2017 107.00 100.90 106.60 102.75 34,068 541 35,53,715.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KCP Ltd. that will help you decide whether to buy, sell or hold KCP Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KCP Ltd.