22 Jul 2017 | 2:58 PM
 

KCP Ltd. Share Price Live (BSE)
0

BSE Code: 590066 | NSE Symbol: KCP
106.00
0.20
(0.19 %)
21 Jul 2017 | 03:48 PM
Change company
  • Open (Rs)
    107.00
  • Prev. close (Rs.)
    105.80
  • High (Rs.)
    107.80
  • Low (Rs.)
    106.00
  • 52W H (Rs.)
    137.95
  • 52W L (Rs.)
    79.00
  • Volume (Rs.)
    23124
  • MCap (Rs in Cr.)
    1,366.57

KCP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 107.80 106.00 107.00 106.45 23,124 202 24,70,531.00
20-Jul-2017 108.45 105.30 108.00 105.80 26,280 252 28,01,452.00
19-Jul-2017 108.00 106.00 106.70 106.85 1,06,772 199 1,13,39,134.00
18-Jul-2017 109.90 104.95 109.90 105.55 32,521 300 34,49,129.00
14-Jul-2017 109.50 106.30 109.50 107.30 26,609 247 28,59,591.00
13-Jul-2017 111.15 108.75 110.50 109.05 25,272 235 27,74,067.00
11-Jul-2017 112.40 108.45 109.70 108.70 44,792 610 49,31,839.00
07-Jul-2017 112.80 109.00 110.00 109.55 27,629 372 30,41,187.00
06-Jul-2017 113.90 109.20 109.50 110.25 42,059 516 46,91,073.00
05-Jul-2017 111.80 105.10 106.55 109.50 48,536 463 52,90,801.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KCP Ltd. that will help you decide whether to buy, sell or hold KCP Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KCP Ltd.