19 Nov 2017 | 12:30 PM
 

KCP Ltd. Share Price Live (BSE)
0

BSE Code: 590066 | NSE Symbol: KCP
119.10
-1.45
(-1.20 %)
17 Nov 2017 | 03:45 PM
Change company
  • Open (Rs)
    121.80
  • Prev. close (Rs.)
    120.55
  • High (Rs.)
    122.50
  • Low (Rs.)
    118.85
  • 52W H (Rs.)
    137.95
  • 52W L (Rs.)
    79.00
  • Volume
    13259
  • MCap (Rs in Cr.)
    1,535.45

KCP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 122.50 118.85 121.80 119.45 13,259 84 16,00,152.00
16-Nov-2017 121.50 117.90 119.60 120.55 25,746 196 31,01,142.00
15-Nov-2017 120.40 118.15 119.65 118.65 18,747 106 22,31,744.00
14-Nov-2017 120.50 119.00 120.50 119.10 12,339 116 14,74,918.00
13-Nov-2017 122.95 119.00 122.95 120.40 13,602 102 16,44,738.00
10-Nov-2017 123.00 119.70 120.00 120.70 17,705 139 21,47,452.00
09-Nov-2017 122.00 118.40 121.05 119.35 33,048 72 39,48,373.00
08-Nov-2017 123.15 118.30 121.00 118.90 25,533 221 30,72,184.00
07-Nov-2017 122.95 118.60 122.25 119.20 37,001 256 44,58,678.00
06-Nov-2017 123.80 121.10 121.50 121.30 38,815 355 47,40,784.00
Go to Page