26 Feb 2017 | 12:49 AM
 

KCP Sugar & Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 533192 | NSE Symbol: KCPSUGIND
40.21
0.70
(1.78 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    39.90
  • Prev. close (Rs.)
    39.50
  • High (Rs.)
    41.45
  • Low (Rs.)
    39.85
  • 52W H (Rs.)
    45.90
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    177106
  • MCap (Rs in Cr.)
    455.81

KCP Sugar & Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 41.45 39.85 39.90 40.20 1,77,106 852 72,03,778.00
22-Feb-2017 40.55 39.25 40.50 39.50 48,363 213 19,20,543.00
21-Feb-2017 41.35 39.90 41.00 40.20 62,656 321 25,47,983.00
20-Feb-2017 42.00 40.70 40.85 41.05 1,91,832 904 79,64,085.00
17-Feb-2017 42.35 40.55 41.70 40.80 1,63,114 834 67,30,665.00
16-Feb-2017 42.60 39.15 39.75 41.50 3,92,606 1,928 1,62,05,200.00
15-Feb-2017 41.00 38.00 38.00 39.15 2,39,879 1,198 95,53,362.00
14-Feb-2017 39.15 37.50 39.10 38.15 83,283 258 31,76,848.00
13-Feb-2017 40.85 38.75 40.85 38.95 1,63,889 492 64,65,705.00
10-Feb-2017 41.95 38.50 39.35 40.25 5,19,189 2,094 2,07,43,859.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KCP Sugar & Industries Corporation Ltd. that will help you decide whether to buy, sell or hold KCP Sugar & Industries Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KCP Sugar & Industries Corporation Ltd.