22 Oct 2017 | 10:49 AM
 

KCP Sugar & Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 533192 | NSE Symbol: KCPSUGIND
28.55
-0.05
(-0.17 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    29.00
  • Prev. close (Rs.)
    28.60
  • High (Rs.)
    29.15
  • Low (Rs.)
    28.50
  • 52W H (Rs.)
    42.90
  • 52W L (Rs.)
    25.50
  • Volume
    21753
  • MCap (Rs in Cr.)
    365.41

KCP Sugar & Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 29.05 28.50 28.75 28.55 8,700 61 2,49,363.00
17-Oct-2017 29.00 28.45 28.80 28.60 16,106 69 4,61,941.00
16-Oct-2017 29.10 28.30 28.75 28.60 13,215 65 3,79,571.00
13-Oct-2017 29.50 28.60 29.50 28.75 18,732 99 5,42,830.00
12-Oct-2017 29.80 28.50 28.75 29.65 36,304 182 10,67,113.00
11-Oct-2017 30.35 28.30 30.30 28.55 82,813 377 24,58,580.00
09-Oct-2017 28.95 28.10 28.55 28.55 61,031 324 17,37,683.00
06-Oct-2017 28.50 28.00 28.00 28.25 36,826 128 10,37,610.00
05-Oct-2017 28.00 27.65 28.00 27.70 6,899 31 1,91,848.00
04-Oct-2017 28.30 27.40 27.85 28.00 11,839 67 3,30,141.00
Go to Page