27 Jun 2017 | 11:26 PM
 

KCP Sugar & Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 533192 | NSE Symbol: KCPSUGIND
28.10
-0.60
(-2.09 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.65
  • Prev. close (Rs.)
    28.70
  • High (Rs.)
    28.65
  • Low (Rs.)
    27.65
  • 52W H (Rs.)
    45.90
  • 52W L (Rs.)
    25.50
  • Volume (Rs.)
    49996
  • MCap (Rs in Cr.)
    318.62

KCP Sugar & Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 29.65 28.55 29.55 28.70 14,479 62 4,18,986.00
22-Jun-2017 30.50 29.40 30.20 29.60 26,813 151 8,00,075.00
21-Jun-2017 31.85 28.55 28.55 30.60 1,13,794 700 34,87,928.00
20-Jun-2017 29.10 28.45 28.70 28.55 9,254 38 2,66,509.00
19-Jun-2017 29.20 28.55 29.15 28.65 22,196 83 6,40,630.00
16-Jun-2017 29.60 28.75 29.30 28.85 19,004 75 5,52,810.00
15-Jun-2017 29.85 29.20 29.45 29.25 7,857 85 2,32,104.00
14-Jun-2017 30.50 29.20 30.50 29.90 13,282 133 3,93,095.00
13-Jun-2017 30.70 29.10 29.10 29.80 52,211 268 15,63,294.00
12-Jun-2017 29.80 28.85 29.80 29.00 75,427 300 22,00,122.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KCP Sugar & Industries Corporation Ltd. that will help you decide whether to buy, sell or hold KCP Sugar & Industries Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KCP Sugar & Industries Corporation Ltd.