Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:08 AM
 

KDDL Ltd. Share Price Live (BSE)
0

BSE Code: 532054 | NSE Symbol: KDDL
218.00
-9.65
(-4.23 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    225.00
  • Prev. close (Rs.)
    227.65
  • High (Rs.)
    225.00
  • Low (Rs.)
    218.00
  • 52W H (Rs.)
    365.00
  • 52W L (Rs.)
    162.00
  • Volume (Rs.)
    2039
  • MCap (Rs in Cr.)
    219.86

KDDL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 225.00 218.00 225.00 218.00 2,039 81 4,48,500.00
01-Dec-2016 230.50 222.00 229.65 227.65 367 13 82,700.00
30-Nov-2016 228.60 224.30 225.00 225.00 2,884 38 6,49,941.00
29-Nov-2016 225.00 224.00 225.00 225.00 931 26 2,09,343.00
28-Nov-2016 225.50 221.00 221.70 225.10 1,042 60 2,33,450.00
25-Nov-2016 226.00 219.20 220.00 221.70 1,323 104 2,95,009.00
24-Nov-2016 221.00 212.00 212.00 220.15 4,744 104 10,24,643.00
23-Nov-2016 211.00 206.00 206.65 210.45 1,374 29 2,88,487.00
22-Nov-2016 205.00 196.40 196.40 203.65 1,547 103 3,14,031.00
21-Nov-2016 209.00 196.00 209.00 197.90 1,372 75 2,74,397.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KDDL Ltd. that will help you decide whether to buy, sell or hold KDDL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KDDL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.