21 Oct 2017 | 9:43 PM
 

KDDL Ltd. Share Price Live (BSE)
0

BSE Code: 532054 | NSE Symbol: KDDL
233.90
-6.40
(-2.66 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    237.00
  • Prev. close (Rs.)
    240.30
  • High (Rs.)
    245.00
  • Low (Rs.)
    233.40
  • 52W H (Rs.)
    287.70
  • 52W L (Rs.)
    171.90
  • Volume
    519
  • MCap (Rs in Cr.)
    253.55

KDDL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 235.95 224.45 235.00 233.90 1,283 46 2,97,666.00
17-Oct-2017 252.40 240.00 248.00 240.30 1,662 54 4,07,396.00
16-Oct-2017 262.70 248.00 262.70 250.20 2,393 67 6,08,433.00
13-Oct-2017 270.00 254.00 260.05 261.05 3,569 108 9,32,821.00
12-Oct-2017 271.95 231.00 231.90 255.40 20,007 574 51,29,161.00
11-Oct-2017 238.00 220.20 222.00 232.00 4,980 180 11,39,380.00
09-Oct-2017 216.00 210.00 210.00 211.00 5,578 85 11,82,405.00
06-Oct-2017 206.30 200.35 206.05 204.85 1,311 13 2,68,565.00
05-Oct-2017 210.00 204.00 210.00 206.65 254 6 53,230.00
04-Oct-2017 226.00 190.60 190.60 216.65 459 28 95,814.00
Go to Page