27 May 2017 | 2:30 AM
 

KDDL Ltd. Share Price Live (BSE)
0

BSE Code: 532054 | NSE Symbol: KDDL
205.80
4.30
(2.14 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    200.90
  • Prev. close (Rs.)
    201.50
  • High (Rs.)
    205.85
  • Low (Rs.)
    200.90
  • 52W H (Rs.)
    294.50
  • 52W L (Rs.)
    162.60
  • Volume (Rs.)
    630
  • MCap (Rs in Cr.)
    223.09

KDDL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 205.85 200.90 200.90 204.45 630 7 1,26,970.00
25-May-2017 212.70 195.45 202.00 201.50 1,044 31 2,09,227.00
24-May-2017 205.00 193.35 195.05 202.10 261 15 51,551.00
23-May-2017 208.40 184.55 185.15 204.70 4,981 34 9,78,677.00
22-May-2017 195.00 194.90 194.90 195.00 400 6 77,999.00
19-May-2017 196.25 191.30 192.00 195.40 493 34 95,430.00
18-May-2017 192.85 178.15 186.00 192.20 7,258 88 13,70,676.00
17-May-2017 191.10 177.15 191.00 186.55 4,163 96 7,71,072.00
16-May-2017 193.50 186.00 193.40 191.10 4,660 103 8,83,882.00
15-May-2017 197.00 196.00 197.00 197.00 945 5 1,86,063.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KDDL Ltd. that will help you decide whether to buy, sell or hold KDDL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KDDL Ltd.