Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:43 AM
 

KDJ Holiday Scapes & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 530701 | NSE Symbol:
6.73
-0.13
(-1.89 %)
29 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    6.73
  • Prev. close (Rs.)
    6.86
  • High (Rs.)
    6.73
  • Low (Rs.)
    6.73
  • 52W H (Rs.)
    13.19
  • 52W L (Rs.)
    6.73
  • Volume (Rs.)
    19
  • MCap (Rs in Cr.)
    36.79

KDJ Holiday Scapes & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2016 6.73 6.73 6.73 6.73 19 2 127.00
03-Nov-2016 6.86 6.86 6.86 6.86 5 1 34.00
06-Sep-2016 6.99 6.99 6.99 6.99 1,000 1 6,990.00
08-Aug-2016 7.11 7.11 7.11 7.11 1 1 7.00
07-Jul-2016 7.25 7.25 7.25 7.25 45 1 326.00
09-Jun-2016 7.39 7.39 7.39 7.39 1 1 7.00
19-May-2016 7.54 7.54 7.54 7.54 1 1 7.00
21-Apr-2016 7.69 7.69 7.69 7.69 15 1 115.00
22-Mar-2016 7.84 7.84 7.84 7.84 11 1 86.00
10-Mar-2016 8.15 8.00 8.15 8.00 50,198 2 4,09,084.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KDJ Holiday Scapes & Resorts Ltd. that will help you decide whether to buy, sell or hold KDJ Holiday Scapes & Resorts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KDJ Holiday Scapes & Resorts Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.