21 Feb 2017 | 3:01 AM
 

KEC International Ltd. Share Price Live (BSE)
0

BSE Code: 532714 | NSE Symbol: KEC
167.60
2.15
(1.30 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    164.90
  • Prev. close (Rs.)
    165.45
  • High (Rs.)
    168.50
  • Low (Rs.)
    164.60
  • 52W H (Rs.)
    170.00
  • 52W L (Rs.)
    99.05
  • Volume (Rs.)
    45918
  • MCap (Rs in Cr.)
    4,308.80

KEC International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 168.50 164.60 164.90 167.95 45,918 800 76,71,344.00
17-Feb-2017 169.80 162.70 164.00 165.45 59,913 1,231 99,46,618.00
16-Feb-2017 165.00 156.90 159.45 164.20 65,261 969 1,05,27,275.00
15-Feb-2017 164.60 157.80 163.50 159.30 93,731 886 1,51,34,587.00
14-Feb-2017 170.00 162.00 168.10 162.85 1,06,849 1,277 1,76,69,085.00
13-Feb-2017 169.90 161.30 164.45 168.85 1,36,264 2,313 2,27,04,361.00
10-Feb-2017 168.50 162.90 167.50 163.80 86,788 1,303 1,43,02,920.00
09-Feb-2017 167.20 157.35 159.60 166.15 2,54,066 4,580 4,16,05,325.00
08-Feb-2017 160.10 152.60 152.60 157.70 2,08,438 2,916 3,26,23,479.00
07-Feb-2017 154.80 152.00 153.10 153.90 77,882 919 1,19,48,746.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KEC International Ltd. that will help you decide whether to buy, sell or hold KEC International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KEC International Ltd.