23 Aug 2017 | 9:54 AM
 

KEC International Ltd. Share Price Live (BSE)
0

BSE Code: 532714 | NSE Symbol: KEC
300.55
3.45
(1.17 %)
23 Aug 2017 | 09:44 AM
Change company
  • Open (Rs)
    300.00
  • Prev. close (Rs.)
    297.11
  • High (Rs.)
    302.00
  • Low (Rs.)
    298.50
  • 52W H (Rs.)
    318.00
  • 52W L (Rs.)
    111.20
  • Volume (Rs.)
    4994
  • MCap (Rs in Cr.)
    7,726.78

KEC International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 302.55 295.00 297.00 297.10 41,341 978 1,23,30,599.00
21-Aug-2017 302.00 295.00 295.40 297.05 45,948 1,252 1,36,92,794.00
18-Aug-2017 299.25 291.35 297.85 295.00 88,394 1,624 2,61,28,687.00
17-Aug-2017 310.50 287.55 288.50 302.10 2,63,475 3,659 7,97,83,416.00
16-Aug-2017 295.20 282.60 286.25 287.25 6,31,059 1,067 18,12,69,009.00
14-Aug-2017 292.60 283.60 290.00 286.25 48,327 999 1,39,21,571.00
11-Aug-2017 286.00 274.35 286.00 281.30 59,375 1,550 1,66,05,114.00
10-Aug-2017 300.25 285.95 300.00 289.10 52,605 1,182 1,54,31,336.00
09-Aug-2017 303.45 293.95 296.00 300.00 59,448 1,383 1,78,38,300.00
08-Aug-2017 303.55 294.55 303.00 296.10 98,627 3,543 2,93,04,182.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KEC International Ltd. that will help you decide whether to buy, sell or hold KEC International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KEC International Ltd.