24 Feb 2018 | 12:58 AM
 

KEC International Ltd. Share Price Live (BSE)
0

BSE Code: 532714 | NSE Symbol: KEC
400.75
1.65
(0.42 %)
23 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    399.00
  • Prev. close (Rs.)
    399.10
  • High (Rs.)
    406.60
  • Low (Rs.)
    395.85
  • 52W H (Rs.)
    413.10
  • 52W L (Rs.)
    160.00
  • Volume
    64077
  • MCap (Rs in Cr.)
    10,302.81

KEC International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 406.60 395.85 399.00 400.75 64,077 2,585 2,57,85,437.00
22-Feb-2018 403.75 385.65 385.65 399.10 67,958 2,706 2,71,81,983.00
21-Feb-2018 394.80 380.00 387.00 392.80 57,904 1,596 2,25,68,379.00
20-Feb-2018 386.50 375.00 379.90 383.15 57,655 1,690 2,20,02,217.00
19-Feb-2018 398.40 373.20 395.25 376.50 29,14,370 3,363 1,15,25,55,961.00
16-Feb-2018 413.10 385.35 395.40 392.05 2,22,976 5,226 8,97,50,774.00
15-Feb-2018 408.80 337.60 393.00 389.90 2,38,569 5,516 9,47,73,100.00
14-Feb-2018 393.00 365.00 365.00 390.15 2,29,441 5,007 8,82,03,990.00
12-Feb-2018 364.00 357.00 358.05 362.00 58,394 1,156 2,10,79,146.00
09-Feb-2018 362.95 346.00 349.50 358.30 45,044 1,211 1,61,54,627.00
Go to Page