23 Jun 2017 | 4:59 PM
 

Keerthi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 518011 | NSE Symbol:
167.85
3.15
(1.92 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    160.10
  • Prev. close (Rs.)
    164.70
  • High (Rs.)
    172.00
  • Low (Rs.)
    160.10
  • 52W H (Rs.)
    214.00
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    427
  • MCap (Rs in Cr.)
    134.57

Keerthi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 171.00 163.30 171.00 164.70 2,489 31 4,15,492.00
21-Jun-2017 169.50 164.00 169.50 169.00 1,970 21 3,31,644.00
20-Jun-2017 169.90 166.00 166.50 166.05 1,542 19 2,57,282.00
19-Jun-2017 170.25 164.05 168.00 169.60 1,700 29 2,84,879.00
16-Jun-2017 172.65 166.00 168.00 167.90 3,582 54 6,01,921.00
15-Jun-2017 170.00 163.30 163.35 166.75 456 20 75,488.00
14-Jun-2017 172.50 166.00 166.05 169.95 706 15 1,19,513.00
13-Jun-2017 175.25 167.00 175.25 172.90 816 16 1,39,498.00
12-Jun-2017 172.95 166.00 166.00 168.00 2,431 46 4,13,139.00
09-Jun-2017 173.90 161.10 165.00 173.90 1,938 45 3,22,043.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Keerthi Industries Ltd. that will help you decide whether to buy, sell or hold Keerthi Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Keerthi Industries Ltd.