21 Oct 2017 | 4:20 PM
 

Keerthi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 518011 | NSE Symbol:
192.00
-0.90
(-0.46 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    195.00
  • Prev. close (Rs.)
    192.90
  • High (Rs.)
    196.00
  • Low (Rs.)
    190.00
  • 52W H (Rs.)
    214.00
  • 52W L (Rs.)
    103.00
  • Volume
    1366
  • MCap (Rs in Cr.)
    153.93

Keerthi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 197.00 187.00 187.50 188.15 1,524 33 2,89,731.00
17-Oct-2017 195.45 188.50 189.10 192.90 2,163 38 4,14,463.00
16-Oct-2017 198.00 182.40 190.00 198.00 3,934 39 7,46,878.00
13-Oct-2017 204.90 192.00 195.00 192.00 3,639 52 7,07,430.00
12-Oct-2017 198.00 187.00 187.00 196.95 2,082 40 4,03,114.00
11-Oct-2017 202.80 186.80 198.10 189.25 4,088 54 7,88,983.00
09-Oct-2017 203.00 193.15 200.00 197.55 2,992 76 5,93,992.00
06-Oct-2017 202.40 191.25 194.00 201.40 8,479 148 16,90,238.00
05-Oct-2017 195.00 190.40 190.40 192.80 3,141 37 6,07,718.00
04-Oct-2017 200.00 191.00 200.00 195.80 1,089 26 2,12,262.00
Go to Page