25 Feb 2017 | 10:56 PM
 

Keerthi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 518011 | NSE Symbol:
172.10
4.91
(2.94 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    169.00
  • Prev. close (Rs.)
    167.20
  • High (Rs.)
    175.50
  • Low (Rs.)
    169.00
  • 52W H (Rs.)
    208.70
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    5444
  • MCap (Rs in Cr.)
    137.98

Keerthi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 175.50 169.00 169.00 172.10 5,444 97 9,46,621.00
22-Feb-2017 173.70 166.30 171.10 167.20 996 22 1,69,288.00
21-Feb-2017 172.75 159.30 167.00 172.10 10,290 111 17,62,640.00
20-Feb-2017 167.00 161.00 161.00 164.55 1,715 37 2,80,173.00
17-Feb-2017 168.00 163.15 165.00 165.00 2,095 35 3,46,101.00
16-Feb-2017 168.00 161.00 161.00 167.40 2,028 34 3,35,421.00
15-Feb-2017 168.00 161.00 166.80 163.00 17,151 152 28,29,592.00
14-Feb-2017 167.30 164.50 167.30 167.30 25,914 184 43,33,166.00
13-Feb-2017 159.35 158.00 158.00 159.35 2,413 27 3,84,365.00
10-Feb-2017 160.00 150.15 157.90 151.80 3,219 42 4,98,536.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Keerthi Industries Ltd. that will help you decide whether to buy, sell or hold Keerthi Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Keerthi Industries Ltd.