18 Nov 2017 | 2:13 PM
 

KEI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517569 | NSE Symbol: KEI
339.40
0.56
(0.17 %)
17 Nov 2017 | 03:50 PM
Change company
  • Open (Rs)
    340.00
  • Prev. close (Rs.)
    338.85
  • High (Rs.)
    345.95
  • Low (Rs.)
    336.55
  • 52W H (Rs.)
    371.95
  • 52W L (Rs.)
    108.10
  • Volume
    32373
  • MCap (Rs in Cr.)
    2,659.58

KEI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 345.95 336.55 340.00 339.40 32,373 610 1,10,26,010.00
16-Nov-2017 340.30 322.70 323.00 338.85 65,438 1,259 2,17,57,833.00
15-Nov-2017 333.40 315.00 333.40 322.40 48,435 998 1,57,02,157.00
14-Nov-2017 341.70 328.00 335.00 331.65 79,503 1,557 2,65,56,083.00
13-Nov-2017 345.00 326.70 345.00 328.45 52,740 961 1,76,51,344.00
10-Nov-2017 348.75 339.15 344.00 341.45 53,315 872 1,83,93,553.00
09-Nov-2017 352.35 337.00 337.00 343.50 1,26,996 2,183 4,39,82,068.00
08-Nov-2017 343.80 335.50 340.20 340.00 43,704 824 1,48,51,406.00
07-Nov-2017 344.00 330.00 330.00 337.40 92,245 2,245 3,12,00,766.00
06-Nov-2017 339.50 331.30 339.00 333.20 63,631 1,202 2,13,36,860.00
Go to Page