23 Sep 2018 | 5:15 AM
 

KEI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517569 | NSE Symbol: KEI
360.70
-4.65
(-1.27 %)
21 Sep 2018 | 03:56 PM
Change company
  • Open (Rs)
    367.00
  • Prev. close (Rs.)
    365.35
  • High (Rs.)
    370.00
  • Low (Rs.)
    295.95
  • 52W H (Rs.)
    494.80
  • 52W L (Rs.)
    301.25
  • Volume
    67493
  • MCap (Rs in Cr.)
    2,826.49

KEI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 370.00 295.95 367.00 360.15 67,493 2,386 2,35,90,522.00
19-Sep-2018 385.00 352.20 380.00 365.35 73,223 2,811 2,68,00,214.00
18-Sep-2018 388.90 375.00 388.65 377.90 21,579 852 82,28,429.00
17-Sep-2018 401.00 387.10 401.00 391.10 24,387 1,251 95,14,899.00
07-Sep-2018 424.65 409.00 422.60 413.15 8,946 344 37,28,078.00
06-Sep-2018 426.40 417.85 426.40 420.65 10,172 467 42,71,652.00
05-Sep-2018 422.50 408.00 415.50 419.45 15,654 753 64,92,639.00
04-Sep-2018 423.80 411.80 420.65 420.10 24,381 635 1,01,85,745.00
03-Sep-2018 426.00 420.00 420.00 423.65 10,764 363 45,60,337.00
31-Aug-2018 420.00 414.10 416.25 417.10 26,243 2,578 1,09,07,194.00
Go to Page