26 Apr 2018 | 5:14 PM
 

KEI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517569 | NSE Symbol: KEI
424.50
-5.00
(-1.16 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    430.00
  • Prev. close (Rs.)
    429.50
  • High (Rs.)
    430.05
  • Low (Rs.)
    419.90
  • 52W H (Rs.)
    471.50
  • 52W L (Rs.)
    198.00
  • Volume
    25803
  • MCap (Rs in Cr.)
    3,326.43

KEI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 444.00 426.45 436.00 429.50 18,595 442 80,51,848.00
24-Apr-2018 446.00 436.10 441.35 438.65 27,632 543 1,21,62,055.00
23-Apr-2018 445.00 428.40 434.00 442.95 34,362 695 1,50,81,703.00
20-Apr-2018 437.00 426.30 433.00 432.60 29,025 1,930 1,25,14,332.00
19-Apr-2018 445.00 426.00 445.00 432.80 28,513 1,515 1,23,21,230.00
18-Apr-2018 445.00 434.30 438.25 440.70 28,296 1,261 1,24,09,327.00
17-Apr-2018 456.40 431.00 456.40 434.10 55,087 1,256 2,42,50,971.00
16-Apr-2018 471.50 448.15 452.00 456.30 64,812 1,605 2,98,35,834.00
13-Apr-2018 458.85 439.50 443.70 456.10 42,616 1,080 1,92,44,465.00
12-Apr-2018 453.45 436.20 451.00 439.50 34,006 861 1,50,60,101.00
Go to Page