24 Mar 2017 | 12:45 PM
 

KEI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517569 | NSE Symbol: KEI
175.60
1.95
(1.13 %)
24 Mar 2017 | 12:36 PM
Change company
  • Open (Rs)
    173.65
  • Prev. close (Rs.)
    173.65
  • High (Rs.)
    177.00
  • Low (Rs.)
    173.65
  • 52W H (Rs.)
    186.80
  • 52W L (Rs.)
    91.60
  • Volume (Rs.)
    65440
  • MCap (Rs in Cr.)
    1,366.12

KEI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 176.80 172.55 172.55 173.65 50,302 870 87,95,620.00
22-Mar-2017 175.50 171.75 172.05 173.25 1,08,224 514 1,88,67,056.00
21-Mar-2017 177.50 172.35 173.00 173.05 77,205 901 1,34,85,984.00
20-Mar-2017 173.80 170.05 171.20 173.05 47,452 493 82,02,006.00
17-Mar-2017 173.95 171.00 172.00 171.95 47,785 441 82,33,952.00
16-Mar-2017 174.60 172.00 173.00 172.45 30,104 327 52,22,004.00
15-Mar-2017 176.90 170.50 176.00 171.20 36,458 543 63,12,215.00
14-Mar-2017 176.75 172.00 172.80 175.35 77,374 779 1,34,33,184.00
10-Mar-2017 173.90 168.65 173.00 169.85 19,463 239 33,43,104.00
09-Mar-2017 174.70 167.70 167.70 172.75 71,821 814 1,22,95,762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KEI Industries Ltd. that will help you decide whether to buy, sell or hold KEI Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KEI Industries Ltd.