23 Jun 2017 | 2:36 AM
 

KEI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517569 | NSE Symbol: KEI
230.35
8.45
(3.81 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    226.90
  • Prev. close (Rs.)
    221.90
  • High (Rs.)
    232.30
  • Low (Rs.)
    222.00
  • 52W H (Rs.)
    238.25
  • 52W L (Rs.)
    94.50
  • Volume (Rs.)
    74891
  • MCap (Rs in Cr.)
    1,792.06

KEI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 232.30 222.00 226.90 230.35 74,891 1,397 1,71,26,766.00
21-Jun-2017 224.45 221.00 224.00 221.90 30,757 502 68,50,648.00
20-Jun-2017 227.85 220.60 227.85 224.95 38,295 546 86,07,759.00
19-Jun-2017 228.10 218.30 222.00 224.10 71,493 993 1,60,75,541.00
16-Jun-2017 221.00 212.15 214.00 219.85 32,915 555 71,73,214.00
15-Jun-2017 215.00 210.00 212.35 211.80 19,708 413 41,72,196.00
14-Jun-2017 215.00 211.15 215.00 211.35 9,728 219 20,64,857.00
13-Jun-2017 217.60 212.00 216.90 214.45 13,444 268 28,95,613.00
12-Jun-2017 221.80 215.05 221.80 216.90 16,968 309 36,86,287.00
09-Jun-2017 221.00 216.45 220.40 219.70 19,839 356 43,41,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KEI Industries Ltd. that will help you decide whether to buy, sell or hold KEI Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KEI Industries Ltd.