Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:37 PM
 

KEI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517569 | NSE Symbol: KEI
121.00
0.50
(0.42 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    120.60
  • Prev. close (Rs.)
    120.50
  • High (Rs.)
    121.80
  • Low (Rs.)
    120.00
  • 52W H (Rs.)
    139.50
  • 52W L (Rs.)
    86.00
  • Volume (Rs.)
    18178
  • MCap (Rs in Cr.)
    941.35

KEI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 121.80 120.00 120.60 120.80 18,178 1,268 21,99,774.00
05-Dec-2016 122.35 119.05 122.15 120.50 10,728 414 12,91,069.00
02-Dec-2016 125.00 120.40 124.00 120.80 15,084 257 18,43,466.00
01-Dec-2016 128.60 124.40 127.95 125.70 17,572 311 22,20,736.00
30-Nov-2016 128.00 124.05 127.10 126.70 31,298 529 39,43,804.00
29-Nov-2016 130.55 120.00 121.75 126.25 1,03,142 1,743 1,29,63,774.00
28-Nov-2016 123.85 112.40 112.50 121.95 88,042 1,615 1,05,24,164.00
25-Nov-2016 113.95 111.85 113.90 112.70 22,302 239 25,19,571.00
24-Nov-2016 114.50 111.30 112.10 112.10 18,359 268 20,67,114.00
23-Nov-2016 114.90 110.95 113.00 113.25 25,642 446 28,98,423.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KEI Industries Ltd. that will help you decide whether to buy, sell or hold KEI Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KEI Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.