Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:39 PM
 

Kellton Tech Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 519602 | NSE Symbol: KELLTONTEC
113.95
0.30
(0.27 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    113.00
  • Prev. close (Rs.)
    113.65
  • High (Rs.)
    118.40
  • Low (Rs.)
    103.35
  • 52W H (Rs.)
    236.80
  • 52W L (Rs.)
    79.00
  • Volume (Rs.)
    64636
  • MCap (Rs in Cr.)
    536.30

Kellton Tech Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 118.40 103.35 113.00 114.25 64,636 1,600 72,39,266.00
01-Dec-2016 119.90 110.85 118.00 113.65 18,776 398 21,86,635.00
30-Nov-2016 121.00 117.20 117.20 117.75 7,473 198 8,89,338.00
29-Nov-2016 121.55 116.40 121.30 117.20 18,904 522 22,49,267.00
28-Nov-2016 124.60 114.95 115.60 120.35 39,266 952 47,40,840.00
25-Nov-2016 117.15 114.10 117.15 115.60 15,188 411 17,55,176.00
24-Nov-2016 117.90 107.65 109.20 114.70 37,968 1,220 43,53,867.00
23-Nov-2016 113.55 99.05 103.65 110.30 46,193 1,244 49,89,777.00
22-Nov-2016 103.90 101.00 103.35 101.40 14,872 418 15,16,050.00
21-Nov-2016 103.60 98.70 103.60 99.65 17,795 523 17,87,578.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kellton Tech Solutions Ltd. that will help you decide whether to buy, sell or hold Kellton Tech Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kellton Tech Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.