21 Oct 2017 | 6:11 PM
 

Kellton Tech Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 519602 | NSE Symbol: KELLTONTEC
95.80
-0.65
(-0.67 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    98.00
  • Prev. close (Rs.)
    96.45
  • High (Rs.)
    98.40
  • Low (Rs.)
    95.15
  • 52W H (Rs.)
    149.45
  • 52W L (Rs.)
    80.00
  • Volume
    10053
  • MCap (Rs in Cr.)
    452.62

Kellton Tech Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 100.90 95.00 96.15 96.95 32,202 269 31,31,981.00
17-Oct-2017 97.70 95.85 96.35 96.45 2,781 61 2,68,287.00
16-Oct-2017 98.80 96.40 98.80 96.90 18,122 206 17,72,677.00
13-Oct-2017 98.00 95.60 98.00 95.85 7,621 84 7,32,766.00
12-Oct-2017 99.00 94.25 96.90 96.10 5,251 83 5,03,920.00
11-Oct-2017 100.95 94.15 100.95 95.25 25,832 344 25,00,521.00
09-Oct-2017 96.60 94.00 94.20 94.35 10,879 130 10,32,309.00
06-Oct-2017 97.00 93.15 93.15 94.80 7,514 125 7,14,144.00
05-Oct-2017 95.45 90.60 90.60 93.70 20,086 316 18,81,684.00
04-Oct-2017 92.90 90.70 92.70 91.55 9,915 130 9,07,554.00
Go to Page