29 Jun 2017 | 8:17 AM
 

Kellton Tech Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 519602 | NSE Symbol: KELLTONTEC
107.35
-1.80
(-1.64 %)
28 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    107.50
  • Prev. close (Rs.)
    109.15
  • High (Rs.)
    111.50
  • Low (Rs.)
    107.00
  • 52W H (Rs.)
    174.40
  • 52W L (Rs.)
    79.00
  • Volume (Rs.)
    7383
  • MCap (Rs in Cr.)
    506.11

Kellton Tech Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 111.50 107.00 107.50 107.35 7,383 145 8,03,156.00
27-Jun-2017 114.10 105.25 111.00 109.15 16,421 450 18,00,119.00
23-Jun-2017 116.15 104.55 105.70 111.05 32,529 611 36,53,438.00
22-Jun-2017 107.45 105.00 107.45 105.00 11,875 118 12,51,812.00
21-Jun-2017 107.25 106.00 106.50 106.25 2,076 26 2,21,274.00
20-Jun-2017 108.05 104.35 108.05 105.90 3,303 64 3,52,633.00
19-Jun-2017 111.05 106.00 110.00 106.45 6,039 75 6,60,541.00
16-Jun-2017 111.45 108.00 110.85 109.05 5,441 104 5,98,157.00
15-Jun-2017 114.00 110.50 114.00 111.30 4,326 70 4,85,072.00
14-Jun-2017 114.90 110.65 110.65 114.50 20,518 329 23,36,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kellton Tech Solutions Ltd. that will help you decide whether to buy, sell or hold Kellton Tech Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kellton Tech Solutions Ltd.