22 Sep 2018 | 5:46 AM
 

Keltech Energies Ltd. Share Price Live (BSE)
0

BSE Code: 506528 | NSE Symbol:
1,060.00
-19.95
(-1.84 %)
21 Sep 2018 | 03:42 PM
Change company
  • Open (Rs)
    1,075.00
  • Prev. close (Rs.)
    1,079.95
  • High (Rs.)
    1,110.00
  • Low (Rs.)
    1,020.00
  • 52W H (Rs.)
    2,169.00
  • 52W L (Rs.)
    830.00
  • Volume
    411
  • MCap (Rs in Cr.)
    106.00

Keltech Energies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 1,110.00 1,020.00 1,075.00 1,059.40 411 44 4,36,056.00
19-Sep-2018 1,130.00 1,050.00 1,129.95 1,079.95 279 40 3,01,908.00
18-Sep-2018 1,100.70 1,060.05 1,100.70 1,086.95 419 32 4,54,424.00
17-Sep-2018 1,134.90 1,073.20 1,073.20 1,100.00 214 23 2,34,832.00
07-Sep-2018 1,145.00 1,082.30 1,082.30 1,128.15 315 32 3,56,710.00
06-Sep-2018 1,135.00 1,077.00 1,100.00 1,132.70 194 20 2,14,220.00
05-Sep-2018 1,100.00 1,050.00 1,098.90 1,070.55 365 44 3,91,602.00
04-Sep-2018 1,135.00 1,100.00 1,128.90 1,100.10 170 19 1,88,687.00
03-Sep-2018 1,121.00 1,100.00 1,118.00 1,115.25 93 15 1,02,995.00
31-Aug-2018 1,133.00 1,068.00 1,111.00 1,097.10 508 56 5,60,827.00
Go to Page