26 Mar 2017 | 4:24 AM
 

Keltech Energies Ltd. Share Price Live (BSE)
0

BSE Code: 506528 | NSE Symbol:
701.50
5.10
(0.74 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    715.00
  • Prev. close (Rs.)
    696.40
  • High (Rs.)
    715.00
  • Low (Rs.)
    695.05
  • 52W H (Rs.)
    865.00
  • 52W L (Rs.)
    417.00
  • Volume (Rs.)
    661
  • MCap (Rs in Cr.)
    70.16

Keltech Energies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 715.00 695.05 715.00 705.65 661 22 4,66,270.00
23-Mar-2017 718.00 694.15 718.00 696.40 540 47 3,78,617.00
22-Mar-2017 718.00 704.00 704.00 708.15 328 17 2,32,760.00
21-Mar-2017 718.00 701.05 710.00 718.00 59 8 42,072.00
20-Mar-2017 720.00 698.05 712.00 701.55 367 22 2,58,362.00
17-Mar-2017 734.00 712.00 733.00 712.00 240 17 1,73,564.00
16-Mar-2017 735.00 715.50 717.00 727.10 693 30 5,03,743.00
15-Mar-2017 715.00 690.00 696.10 715.00 1,581 44 11,16,691.00
14-Mar-2017 720.00 691.60 705.00 696.15 306 20 2,16,533.00
10-Mar-2017 723.50 680.00 707.00 690.10 617 33 4,29,255.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Keltech Energies Ltd. that will help you decide whether to buy, sell or hold Keltech Energies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Keltech Energies Ltd.