Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:49 AM
 

Keltech Energies Ltd. Share Price Live (BSE)
0

BSE Code: 506528 | NSE Symbol:
655.00
1.25
(0.20 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    650.00
  • Prev. close (Rs.)
    653.75
  • High (Rs.)
    664.75
  • Low (Rs.)
    624.00
  • 52W H (Rs.)
    865.00
  • 52W L (Rs.)
    396.00
  • Volume (Rs.)
    661
  • MCap (Rs in Cr.)
    65.50

Keltech Energies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 664.75 624.00 650.00 644.70 661 30 4,27,179.00
01-Dec-2016 669.00 640.00 645.00 653.75 469 30 3,04,867.00
30-Nov-2016 666.00 636.00 649.00 649.55 735 42 4,79,643.00
29-Nov-2016 671.00 625.10 625.10 648.70 1,473 86 9,68,136.00
28-Nov-2016 678.00 631.50 651.00 641.30 1,252 100 8,12,768.00
25-Nov-2016 694.50 637.00 637.00 684.55 2,114 72 14,32,250.00
24-Nov-2016 661.95 630.05 630.05 643.00 464 31 3,00,399.00
23-Nov-2016 667.95 618.95 630.00 658.50 789 56 5,09,868.00
22-Nov-2016 645.00 585.80 630.00 625.00 1,246 90 7,73,722.00
21-Nov-2016 675.00 614.00 675.00 615.10 1,557 76 9,90,295.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Keltech Energies Ltd. that will help you decide whether to buy, sell or hold Keltech Energies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Keltech Energies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.