27 Jun 2017 | 9:50 AM
 

Keltech Energies Ltd. Share Price Live (BSE)
0

BSE Code: 506528 | NSE Symbol:
877.90
-26.55
(-2.93 %)
23 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    900.00
  • Prev. close (Rs.)
    904.45
  • High (Rs.)
    900.00
  • Low (Rs.)
    815.05
  • 52W H (Rs.)
    1,004.00
  • 52W L (Rs.)
    465.00
  • Volume (Rs.)
    2466
  • MCap (Rs in Cr.)
    87.79

Keltech Energies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 900.00 815.05 900.00 866.40 2,466 220 21,25,136.00
22-Jun-2017 980.00 900.90 965.00 904.45 2,682 185 25,18,115.00
21-Jun-2017 1,004.00 910.00 939.10 948.75 6,899 346 67,57,545.00
20-Jun-2017 960.00 812.25 848.20 939.10 9,456 560 86,53,108.00
19-Jun-2017 860.90 782.00 851.00 847.30 4,385 204 36,31,207.00
16-Jun-2017 858.00 770.00 770.00 840.70 3,443 241 28,46,434.00
15-Jun-2017 797.00 716.55 716.55 768.35 2,699 103 20,68,359.00
14-Jun-2017 742.00 730.00 741.10 731.15 361 23 2,65,648.00
13-Jun-2017 757.00 738.20 742.25 738.85 723 29 5,37,887.00
12-Jun-2017 756.65 675.00 756.65 736.20 6,262 302 45,60,036.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Keltech Energies Ltd. that will help you decide whether to buy, sell or hold Keltech Energies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Keltech Energies Ltd.