22 Nov 2017 | 5:23 PM
 

Keltech Energies Ltd. Share Price Live (BSE)
0

BSE Code: 506528 | NSE Symbol:
1,300.00
36.96
(2.93 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,309.95
  • Prev. close (Rs.)
    1,263.05
  • High (Rs.)
    1,309.95
  • Low (Rs.)
    1,270.00
  • 52W H (Rs.)
    2,169.00
  • 52W L (Rs.)
    570.00
  • Volume
    344
  • MCap (Rs in Cr.)
    130.00

Keltech Energies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 1,370.00 1,260.00 1,276.10 1,263.05 713 73 9,15,596.00
20-Nov-2017 1,325.00 1,275.10 1,320.00 1,309.00 135 31 1,75,013.00
17-Nov-2017 1,390.00 1,325.00 1,390.00 1,325.00 689 45 9,39,386.00
16-Nov-2017 1,328.10 1,212.05 1,250.00 1,328.10 761 70 9,90,447.00
15-Nov-2017 1,318.00 1,264.45 1,318.00 1,264.90 1,502 147 19,05,623.00
14-Nov-2017 1,380.00 1,319.00 1,360.00 1,331.00 499 55 6,75,653.00
13-Nov-2017 1,439.70 1,352.00 1,360.00 1,386.05 1,394 121 19,58,588.00
10-Nov-2017 1,400.00 1,320.75 1,320.75 1,373.60 5,314 271 71,87,435.00
09-Nov-2017 1,449.90 1,390.25 1,390.25 1,390.25 10,576 415 1,47,85,175.00
08-Nov-2017 1,463.40 1,463.40 1,463.40 1,463.40 174 33 2,54,631.00
Go to Page