25 Apr 2018 | 12:47 PM
 

Keltech Energies Ltd. Share Price Live (BSE)
0

BSE Code: 506528 | NSE Symbol:
1,400.00
-37.29
(-2.59 %)
25 Apr 2018 | 12:34 PM
Change company
  • Open (Rs)
    1,425.00
  • Prev. close (Rs.)
    1,437.30
  • High (Rs.)
    1,441.00
  • Low (Rs.)
    1,400.00
  • 52W H (Rs.)
    2,169.00
  • 52W L (Rs.)
    675.00
  • Volume
    233
  • MCap (Rs in Cr.)
    140.00

Keltech Energies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 1,462.90 1,430.00 1,462.90 1,437.30 89 13 1,28,019.00
23-Apr-2018 1,467.00 1,367.20 1,367.20 1,455.00 488 60 7,08,344.00
20-Apr-2018 1,439.50 1,386.00 1,400.00 1,407.50 265 32 3,72,022.00
19-Apr-2018 1,418.15 1,361.60 1,361.60 1,399.70 124 23 1,72,034.00
18-Apr-2018 1,440.00 1,360.00 1,439.90 1,403.70 612 84 8,57,806.00
17-Apr-2018 1,429.90 1,366.00 1,368.15 1,374.60 416 43 5,73,070.00
16-Apr-2018 1,477.30 1,360.10 1,360.10 1,398.55 222 30 3,12,392.00
13-Apr-2018 1,470.00 1,410.00 1,470.00 1,413.60 295 43 4,16,916.00
12-Apr-2018 1,460.00 1,362.10 1,449.00 1,443.90 370 52 5,33,942.00
11-Apr-2018 1,425.00 1,360.00 1,425.00 1,419.25 244 36 3,42,270.00
Go to Page