17 Jul 2018 | 5:46 PM
 

Kemistar Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531163 | NSE Symbol:
28.95
1.35
(4.90 %)
17 Jul 2018 | 03:34 PM
Change company
  • Open (Rs)
    28.95
  • Prev. close (Rs.)
    27.60
  • High (Rs.)
    28.95
  • Low (Rs.)
    28.95
  • 52W H (Rs.)
    27.60
  • 52W L (Rs.)
    18.00
  • Volume
    290
  • MCap (Rs in Cr.)
    18.00

Kemistar Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 27.60 27.60 27.60 27.60 24 1 662.00
12-Jul-2018 26.30 26.30 26.30 26.30 56 1 1,472.00
11-Jul-2018 25.05 25.05 25.05 25.05 300 1 7,515.00
10-Jul-2018 23.90 23.90 23.90 23.90 400 1 9,560.00
09-Jul-2018 22.80 22.80 22.80 22.80 624 5 14,227.00
06-Jul-2018 21.75 21.75 21.75 21.75 400 2 8,700.00
03-Jul-2018 20.75 20.75 20.75 20.75 3 1 62.00
29-Jun-2018 19.80 19.80 19.80 19.80 1 1 19.00
22-Jun-2018 18.90 18.90 18.90 18.90 60 1 1,134.00
04-Jun-2018 18.90 18.90 18.90 18.90 72 2 1,360.00
Go to Page