25 May 2017 | 3:33 AM
 

Kemistar Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531163 | NSE Symbol:
16.40
0.78
(5.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.40
  • Prev. close (Rs.)
    15.62
  • High (Rs.)
    16.40
  • Low (Rs.)
    16.40
  • 52W H (Rs.)
    16.40
  • 52W L (Rs.)
    11.68
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    1.11

Kemistar Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 16.40 16.40 16.40 16.40 400 1 6,560.00
23-May-2017 15.62 15.62 15.62 15.62 700 1 10,934.00
10-Oct-2016 14.88 14.88 14.88 14.88 700 1 10,416.00
30-Sep-2016 14.18 14.18 14.18 14.18 700 1 9,926.00
01-Aug-2016 13.51 13.51 13.51 13.51 400 1 5,404.00
01-Jul-2016 12.87 12.87 12.87 12.87 100 1 1,287.00
27-May-2016 12.26 12.26 12.26 12.26 100 1 1,226.00
25-May-2016 11.68 11.68 11.68 11.68 7,100 13 82,928.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kemistar Corporation Ltd. that will help you decide whether to buy, sell or hold Kemistar Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kemistar Corporation Ltd.