23 Feb 2018 | 5:03 AM
 

Kemistar Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531163 | NSE Symbol:
18.05
0.85
(4.95 %)
18 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    17.20
  • High (Rs.)
    18.05
  • Low (Rs.)
    18.05
  • 52W H (Rs.)
    18.05
  • 52W L (Rs.)
    15.62
  • Volume
    500
  • MCap (Rs in Cr.)
    3.37

Kemistar Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2018 18.05 18.05 18.05 18.05 500 3 9,025.00
04-Jul-2017 17.20 17.20 17.20 17.20 76,100 10 13,08,920.00
24-May-2017 16.40 16.40 16.40 16.40 400 1 6,560.00
23-May-2017 15.62 15.62 15.62 15.62 700 1 10,934.00