19 Oct 2017 | 10:13 AM
 

Kemp & Company Ltd. Share Price Live (BSE)
0

BSE Code: 506530 | NSE Symbol:
346.10
-18.20
(-4.99 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    346.10
  • Prev. close (Rs.)
    364.30
  • High (Rs.)
    346.10
  • Low (Rs.)
    346.10
  • 52W H (Rs.)
    407.45
  • 52W L (Rs.)
    205.50
  • Volume
    1
  • MCap (Rs in Cr.)
    37.38

Kemp & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 346.10 346.10 346.10 346.10 1 1 346.00
28-Sep-2017 364.30 364.30 364.30 364.30 1 1 364.00
26-Sep-2017 383.00 347.00 383.00 347.00 63 4 21,969.00
21-Sep-2017 365.00 365.00 365.00 365.00 60 1 21,900.00
20-Sep-2017 380.00 380.00 380.00 380.00 10 1 3,800.00
18-Sep-2017 400.00 400.00 400.00 400.00 13 2 5,200.00
15-Sep-2017 400.00 400.00 400.00 400.00 6 1 2,400.00
14-Sep-2017 395.00 395.00 395.00 395.00 6 1 2,370.00
08-Sep-2017 387.00 387.00 387.00 387.00 160 3 61,920.00
04-Sep-2017 387.60 387.60 387.60 387.60 20 1 7,752.00
Go to Page