Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:36 PM
 

Kemp & Company Ltd. Share Price Live (BSE)
0

BSE Code: 506530 | NSE Symbol:
250.10
-13.15
(-4.99 %)
08 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    250.10
  • Prev. close (Rs.)
    263.25
  • High (Rs.)
    250.10
  • Low (Rs.)
    250.10
  • 52W H (Rs.)
    499.00
  • 52W L (Rs.)
    239.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    27.02

Kemp & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Nov-2016 250.10 250.10 250.10 250.10 1 1 250.00
14-Oct-2016 263.25 262.00 262.00 263.25 22 3 5,779.00
13-Oct-2016 252.00 252.00 252.00 252.00 2 1 504.00
10-Oct-2016 240.00 240.00 240.00 240.00 20 1 4,800.00
06-Oct-2016 250.00 249.00 249.00 249.65 15 2 3,745.00
04-Oct-2016 239.00 239.00 239.00 239.00 4 1 956.00
29-Sep-2016 250.95 245.00 245.00 250.95 45 4 11,233.00
23-Aug-2016 239.00 239.00 239.00 239.00 1 1 239.00
17-Aug-2016 250.00 250.00 250.00 250.00 1 1 250.00
27-Jul-2016 260.00 260.00 260.00 260.00 2 2 520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kemp & Company Ltd. that will help you decide whether to buy, sell or hold Kemp & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kemp & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.