30 Mar 2017 | 5:36 AM
 

Kemp & Company Ltd. Share Price Live (BSE)
0

BSE Code: 506530 | NSE Symbol:
216.20
1.20
(0.56 %)
14 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    216.20
  • Prev. close (Rs.)
    215.00
  • High (Rs.)
    216.20
  • Low (Rs.)
    216.20
  • 52W H (Rs.)
    499.00
  • 52W L (Rs.)
    215.00
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    23.35

Kemp & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Mar-2017 216.20 216.20 216.20 216.20 15 1 3,243.00
09-Mar-2017 215.00 215.00 215.00 215.00 5 1 1,075.00
14-Feb-2017 226.00 226.00 226.00 226.00 10 1 2,260.00
15-Dec-2016 237.60 237.60 237.60 237.60 5 2 1,188.00
08-Nov-2016 250.10 250.10 250.10 250.10 1 1 250.00
14-Oct-2016 263.25 262.00 262.00 263.25 22 3 5,779.00
13-Oct-2016 252.00 252.00 252.00 252.00 2 1 504.00
10-Oct-2016 240.00 240.00 240.00 240.00 20 1 4,800.00
06-Oct-2016 250.00 249.00 249.00 249.65 15 2 3,745.00
04-Oct-2016 239.00 239.00 239.00 239.00 4 1 956.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kemp & Company Ltd. that will help you decide whether to buy, sell or hold Kemp & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kemp & Company Ltd.