25 Jun 2017 | 12:09 AM
 

Kemp & Company Ltd. Share Price Live (BSE)
0

BSE Code: 506530 | NSE Symbol:
242.55
-12.45
(-4.88 %)
09 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    242.55
  • Prev. close (Rs.)
    255.00
  • High (Rs.)
    242.55
  • Low (Rs.)
    242.55
  • 52W H (Rs.)
    319.45
  • 52W L (Rs.)
    205.50
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    26.20

Kemp & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jun-2017 242.55 242.55 242.55 242.55 5 1 1,212.00
07-Jun-2017 255.00 255.00 255.00 255.00 8 1 2,040.00
05-Jun-2017 262.50 262.50 262.50 262.50 3 3 787.00
30-May-2017 257.30 250.00 257.30 250.00 5 2 1,264.00
04-May-2017 245.05 245.05 245.05 245.05 10 1 2,450.00
28-Apr-2017 250.00 250.00 250.00 250.00 240 1 60,000.00
27-Apr-2017 248.85 248.85 248.85 248.85 5 1 1,244.00
25-Apr-2017 237.00 237.00 237.00 237.00 20 1 4,740.00
21-Apr-2017 225.75 205.50 205.65 225.75 210 3 43,386.00
14-Mar-2017 216.20 216.20 216.20 216.20 15 1 3,243.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kemp & Company Ltd. that will help you decide whether to buy, sell or hold Kemp & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kemp & Company Ltd.