25 Feb 2018 | 10:12 AM
 

Kemrock Industries & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 526015 | NSE Symbol: KEMROCK
8.73
-0.45
(-4.90 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.18
  • High (Rs.)
    9.50
  • Low (Rs.)
    8.73
  • 52W H (Rs.)
    11.03
  • 52W L (Rs.)
    8.73
  • Volume
    10600
  • MCap (Rs in Cr.)
    17.75

Kemrock Industries & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 9.50 8.73 9.50 8.73 10,600 12 94,003.00
14-Mar-2017 10.00 9.18 9.18 9.18 7,801 19 72,313.00
06-Mar-2017 10.59 9.66 10.58 9.66 13,642 74 1,34,853.00
27-Feb-2017 11.03 9.99 11.03 10.16 32,865 68 3,44,897.00