Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 3:58 AM
 

Kemrock Industries & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 526015 | NSE Symbol: KEMROCK
6.18
0.29
(4.93 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    5.89
  • Prev. close (Rs.)
    5.89
  • High (Rs.)
    6.18
  • Low (Rs.)
    5.89
  • 52W H (Rs.)
    24.95
  • 52W L (Rs.)
    5.10
  • Volume (Rs.)
    5800
  • MCap (Rs in Cr.)
    12.57

Kemrock Industries & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 6.18 5.89 5.89 6.18 5,800 7 34,829.00
28-Nov-2016 5.89 5.89 5.89 5.89 675 3 3,975.00
21-Nov-2016 5.61 5.61 5.61 5.61 28 3 157.00
15-Nov-2016 5.35 5.35 5.35 5.35 18,900 15 1,01,115.00
07-Nov-2016 5.10 5.10 5.10 5.10 9,180 27 46,818.00
01-Nov-2016 5.75 5.36 5.75 5.36 4,147 23 22,422.00
24-Oct-2016 5.95 5.64 5.95 5.64 14,510 46 82,026.00
17-Oct-2016 6.50 5.93 6.50 5.93 14,712 33 88,664.00
10-Oct-2016 6.38 5.78 5.78 6.24 20,692 46 1,27,766.00
03-Oct-2016 6.08 6.08 6.08 6.08 1,250 2 7,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kemrock Industries & Exports Ltd. that will help you decide whether to buy, sell or hold Kemrock Industries & Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kemrock Industries & Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.