25 May 2017 | 10:42 AM
 

Kemrock Industries & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 526015 | NSE Symbol: KEMROCK
8.73
-0.45
(-4.90 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.18
  • High (Rs.)
    9.50
  • Low (Rs.)
    8.73
  • 52W H (Rs.)
    14.80
  • 52W L (Rs.)
    5.10
  • Volume (Rs.)
    10600
  • MCap (Rs in Cr.)
    17.75

Kemrock Industries & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 9.50 8.73 9.50 8.73 10,600 12 94,003.00
14-Mar-2017 10.00 9.18 9.18 9.18 7,801 19 72,313.00
06-Mar-2017 10.59 9.66 10.58 9.66 13,642 74 1,34,853.00
27-Feb-2017 11.03 9.99 11.03 10.16 32,865 68 3,44,897.00
20-Feb-2017 10.51 10.01 10.51 10.51 62,654 99 6,58,236.00
13-Feb-2017 10.01 10.01 10.01 10.01 9,350 24 93,593.00
06-Feb-2017 9.54 9.49 9.49 9.54 17,958 19 1,71,235.00
30-Jan-2017 9.09 9.09 9.09 9.09 12,259 18 1,11,434.00
23-Jan-2017 8.66 8.66 8.66 8.66 5,639 7 48,833.00
16-Jan-2017 8.25 8.25 8.25 8.25 5,174 7 42,685.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kemrock Industries & Exports Ltd. that will help you decide whether to buy, sell or hold Kemrock Industries & Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kemrock Industries & Exports Ltd.