28 Mar 2017 | 10:11 PM
 

Kennametal India Ltd. Share Price Live (BSE)
0

BSE Code: 505890 | NSE Symbol: WIDIA
587.00
-4.15
(-0.70 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    593.00
  • Prev. close (Rs.)
    591.15
  • High (Rs.)
    595.00
  • Low (Rs.)
    580.10
  • 52W H (Rs.)
    775.25
  • 52W L (Rs.)
    555.00
  • Volume (Rs.)
    6629
  • MCap (Rs in Cr.)
    1,290.11

Kennametal India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 595.00 583.10 589.90 591.15 3,207 193 18,95,784.00
24-Mar-2017 593.00 576.00 576.00 589.05 3,703 145 21,68,644.00
23-Mar-2017 587.00 577.50 577.50 583.60 1,058 52 6,16,927.00
22-Mar-2017 581.95 576.05 578.80 577.35 2,553 122 14,79,394.00
21-Mar-2017 592.95 581.00 591.05 584.50 1,359 88 7,93,746.00
20-Mar-2017 593.00 585.00 585.00 589.75 1,249 98 7,36,783.00
17-Mar-2017 604.95 577.00 577.00 592.30 16,209 444 96,09,776.00
16-Mar-2017 583.00 569.95 581.95 570.45 10,301 258 58,99,856.00
15-Mar-2017 584.00 575.00 583.95 576.15 800 67 4,61,932.00
14-Mar-2017 587.00 573.70 586.00 578.25 7,098 302 41,23,068.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kennametal India Ltd. that will help you decide whether to buy, sell or hold Kennametal India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kennametal India Ltd.