Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:18 PM
 

Kennametal India Ltd. Share Price Live (BSE)
0

BSE Code: 505890 | NSE Symbol: WIDIA
573.00
9.56
(1.70 %)
09 Dec 2016 | 12:42 PM
Change company
  • Open (Rs)
    579.90
  • Prev. close (Rs.)
    563.46
  • High (Rs.)
    579.90
  • Low (Rs.)
    565.00
  • 52W H (Rs.)
    775.25
  • 52W L (Rs.)
    555.00
  • Volume (Rs.)
    1192
  • MCap (Rs in Cr.)
    1,259.34

Kennametal India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 570.85 555.00 570.00 563.45 1,061 78 6,01,282.00
07-Dec-2016 580.00 563.10 579.90 565.95 1,811 85 10,30,167.00
06-Dec-2016 580.95 567.10 567.10 574.00 1,186 26 6,77,356.00
05-Dec-2016 578.95 563.00 575.25 567.20 1,328 78 7,56,486.00
02-Dec-2016 596.00 580.00 593.85 582.65 1,116 79 6,56,202.00
01-Dec-2016 594.95 579.00 594.00 585.30 500 33 2,93,535.00
30-Nov-2016 596.15 582.00 596.15 585.05 204 10 1,19,355.00
29-Nov-2016 600.05 576.50 598.35 584.00 1,291 93 7,56,786.00
28-Nov-2016 601.00 577.00 577.00 590.45 1,984 62 11,69,903.00
25-Nov-2016 584.00 575.00 580.00 576.50 1,781 110 10,31,099.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kennametal India Ltd. that will help you decide whether to buy, sell or hold Kennametal India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kennametal India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.