23 Aug 2017 | 8:11 PM
 

Kennametal India Ltd. Share Price Live (BSE)
0

BSE Code: 505890 | NSE Symbol: WIDIA
621.96
5.40
(0.88 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    615.00
  • Prev. close (Rs.)
    616.55
  • High (Rs.)
    623.90
  • Low (Rs.)
    615.00
  • 52W H (Rs.)
    713.00
  • 52W L (Rs.)
    555.00
  • Volume (Rs.)
    922
  • MCap (Rs in Cr.)
    1,366.93

Kennametal India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 631.05 614.00 630.50 616.55 542 69 3,35,486.00
21-Aug-2017 640.00 605.10 630.00 610.90 2,726 78 16,96,057.00
18-Aug-2017 630.00 622.00 622.00 628.40 245 27 1,53,393.00
17-Aug-2017 630.00 620.10 620.10 623.55 2,900 142 18,20,119.00
16-Aug-2017 648.00 625.15 625.15 629.80 1,401 107 8,86,881.00
14-Aug-2017 630.00 622.50 624.00 624.45 342 41 2,13,804.00
11-Aug-2017 635.00 600.00 611.00 620.30 4,561 174 27,78,344.00
10-Aug-2017 645.00 595.00 645.00 611.30 3,872 272 24,10,174.00
09-Aug-2017 649.95 640.10 640.10 645.85 1,015 127 6,55,471.00
08-Aug-2017 658.85 615.00 648.50 651.80 3,502 195 22,53,204.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kennametal India Ltd. that will help you decide whether to buy, sell or hold Kennametal India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kennametal India Ltd.