27 Mar 2017 | 2:56 AM
 

Kerala Ayurveda Ltd. Share Price Live (BSE)
0

BSE Code: 530163 | NSE Symbol:
96.05
-1.95
(-1.98 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    97.00
  • Prev. close (Rs.)
    98.00
  • High (Rs.)
    98.95
  • Low (Rs.)
    96.05
  • 52W H (Rs.)
    122.80
  • 52W L (Rs.)
    52.95
  • Volume (Rs.)
    3783
  • MCap (Rs in Cr.)
    101.40

Kerala Ayurveda Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 98.95 96.05 97.00 97.90 3,783 39 3,71,860.00
23-Mar-2017 98.85 94.00 94.00 98.00 14,856 60 14,44,709.00
22-Mar-2017 98.35 94.05 97.00 98.30 11,848 96 11,36,567.00
21-Mar-2017 103.00 97.55 97.55 99.00 2,868 48 2,84,620.00
20-Mar-2017 105.85 99.85 104.90 101.65 10,370 61 10,53,219.00
17-Mar-2017 108.00 99.00 108.00 100.85 5,407 67 5,48,906.00
16-Mar-2017 105.40 101.00 103.80 103.20 23,538 175 24,56,132.00
15-Mar-2017 100.40 93.10 95.65 100.40 14,586 82 14,48,618.00
14-Mar-2017 103.00 93.55 95.00 95.65 49,254 327 47,32,589.00
10-Mar-2017 99.05 98.45 99.05 98.45 9,085 42 8,94,773.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kerala Ayurveda Ltd. that will help you decide whether to buy, sell or hold Kerala Ayurveda Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kerala Ayurveda Ltd.