23 Sep 2017 | 9:14 AM
 

Kerala Ayurveda Ltd. Share Price Live (BSE)
0

BSE Code: 530163 | NSE Symbol:
72.85
-1.05
(-1.42 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.16
  • Prev. close (Rs.)
    73.91
  • High (Rs.)
    73.80
  • Low (Rs.)
    71.16
  • 52W H (Rs.)
    122.80
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    10150
  • MCap (Rs in Cr.)
    76.91

Kerala Ayurveda Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 73.80 71.15 71.15 72.60 10,150 49 7,39,963.00
21-Sep-2017 74.50 71.30 72.75 73.90 10,032 53 7,34,241.00
20-Sep-2017 74.50 70.25 70.50 72.55 6,545 54 4,77,416.00
19-Sep-2017 74.80 69.80 69.80 72.35 6,858 47 4,99,876.00
18-Sep-2017 72.75 69.35 72.45 71.35 5,819 50 4,14,028.00
15-Sep-2017 72.50 70.55 71.40 70.60 2,219 34 1,57,391.00
14-Sep-2017 74.00 71.00 72.20 71.80 9,778 61 7,05,895.00
13-Sep-2017 74.50 71.70 73.50 73.10 14,316 88 10,45,416.00
12-Sep-2017 71.80 67.50 68.75 71.75 19,621 116 13,81,182.00
11-Sep-2017 69.00 66.50 67.50 68.40 8,268 50 5,59,628.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kerala Ayurveda Ltd. that will help you decide whether to buy, sell or hold Kerala Ayurveda Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kerala Ayurveda Ltd.