Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:13 PM
 

Kernex Microsystems (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532686 | NSE Symbol: KERNEX
37.40
-0.50
(-1.31 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    37.15
  • Prev. close (Rs.)
    37.90
  • High (Rs.)
    38.30
  • Low (Rs.)
    37.15
  • 52W H (Rs.)
    54.25
  • 52W L (Rs.)
    29.80
  • Volume (Rs.)
    1370
  • MCap (Rs in Cr.)
    46.75

Kernex Microsystems (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 38.30 37.15 37.15 37.40 1,370 8 51,419.00
08-Dec-2016 38.80 37.50 38.80 37.90 1,651 6 63,157.00
07-Dec-2016 38.00 37.40 37.45 38.00 1,775 6 67,419.00
06-Dec-2016 37.40 37.35 37.35 37.40 38 2 1,419.00
05-Dec-2016 38.40 37.30 37.85 37.60 1,560 9 59,169.00
02-Dec-2016 38.60 36.55 38.60 37.10 8,203 34 3,08,586.00
01-Dec-2016 38.50 37.80 38.50 37.80 2,595 12 98,640.00
30-Nov-2016 39.05 37.40 39.05 38.85 2,184 10 84,304.00
29-Nov-2016 38.90 36.70 36.70 38.25 7,655 32 2,92,957.00
28-Nov-2016 38.00 36.40 36.40 37.05 1,847 14 68,538.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kernex Microsystems (India) Ltd. that will help you decide whether to buy, sell or hold Kernex Microsystems (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kernex Microsystems (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.