22 Oct 2017 | 10:46 AM
 

Kernex Microsystems (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532686 | NSE Symbol: KERNEX
46.00
-0.40
(-0.86 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.00
  • Prev. close (Rs.)
    46.40
  • High (Rs.)
    47.35
  • Low (Rs.)
    44.15
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    31.50
  • Volume
    3451
  • MCap (Rs in Cr.)
    57.50

Kernex Microsystems (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 46.90 45.00 46.50 45.95 4,007 31 1,84,539.00
17-Oct-2017 48.00 46.20 46.20 46.40 20,881 47 9,80,053.00
16-Oct-2017 50.30 47.15 50.30 47.90 12,540 60 6,00,971.00
13-Oct-2017 49.90 47.45 49.00 49.35 8,207 55 3,97,505.00
12-Oct-2017 50.20 46.10 46.10 49.90 52,371 155 25,58,879.00
11-Oct-2017 48.20 45.00 45.25 47.85 31,865 87 15,11,950.00
09-Oct-2017 48.20 45.70 46.50 46.90 9,398 37 4,45,721.00
06-Oct-2017 48.70 47.00 48.15 47.75 6,088 42 2,90,683.00
05-Oct-2017 48.60 46.70 48.60 48.10 3,120 26 1,48,076.00
04-Oct-2017 48.40 45.10 45.10 48.25 10,865 46 5,21,550.00
Go to Page