28 Jun 2017 | 11:07 AM
 

Kernex Microsystems (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532686 | NSE Symbol: KERNEX
36.40
0.90
(2.54 %)
28 Jun 2017 | 10:53 AM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    35.50
  • High (Rs.)
    36.50
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    34.30
  • Volume (Rs.)
    556
  • MCap (Rs in Cr.)
    45.50

Kernex Microsystems (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 37.00 35.00 37.00 35.50 6,948 31 2,46,154.00
23-Jun-2017 37.50 35.05 35.05 36.00 6,273 30 2,27,557.00
22-Jun-2017 37.95 36.10 37.95 36.20 14,596 57 5,35,101.00
21-Jun-2017 38.70 36.85 37.50 37.95 10,385 32 3,87,769.00
20-Jun-2017 38.50 36.65 38.10 37.00 30,144 75 11,23,950.00
19-Jun-2017 39.15 38.00 38.95 38.10 6,856 27 2,62,297.00
16-Jun-2017 39.00 37.20 37.20 39.00 2,054 18 77,754.00
15-Jun-2017 39.20 38.00 38.50 38.70 14,708 66 5,72,605.00
14-Jun-2017 38.00 35.05 35.05 37.35 9,946 43 3,66,670.00
13-Jun-2017 37.50 36.15 37.00 36.40 10,637 46 3,92,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kernex Microsystems (India) Ltd. that will help you decide whether to buy, sell or hold Kernex Microsystems (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kernex Microsystems (India) Ltd.