16 Jul 2019 | 8:30 AM
 

Kesar Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 507180 | NSE Symbol: KESARENT
38.50
-0.10
(-0.25 %)
15 Jul 2019 | 03:41 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    38.60
  • High (Rs.)
    39.40
  • Low (Rs.)
    36.71
  • 52W H (Rs.)
    62.50
  • 52W L (Rs.)
    25.55
  • Volume
    2201
  • MCap (Rs in Cr.)
    38.81

Kesar Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 39.40 36.70 37.00 38.50 2,201 9 80,981.00
12-Jul-2019 41.85 38.60 41.85 38.60 2,087 11 80,563.00
11-Jul-2019 40.60 40.00 40.00 40.60 400 2 16,120.00
10-Jul-2019 45.45 41.30 45.45 42.10 152 5 6,342.00
09-Jul-2019 44.00 40.60 40.60 43.45 2,208 11 90,165.00
08-Jul-2019 43.45 41.50 43.45 42.70 492 13 20,728.00
05-Jul-2019 43.45 43.45 43.45 43.45 100 1 4,345.00
04-Jul-2019 44.40 42.00 42.00 44.40 567 5 24,290.00
03-Jul-2019 43.90 41.20 41.20 43.90 438 7 18,423.00
02-Jul-2019 44.75 42.75 42.80 43.25 524 9 22,502.00
Go to Page