25 Jun 2017 | 12:00 AM
 

Kesar Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 507180 | NSE Symbol: KESARENT
82.00
-4.05
(-4.70 %)
23 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    87.00
  • Prev. close (Rs.)
    86.05
  • High (Rs.)
    87.00
  • Low (Rs.)
    81.75
  • 52W H (Rs.)
    139.81
  • 52W L (Rs.)
    31.10
  • Volume (Rs.)
    4435
  • MCap (Rs in Cr.)
    82.66

Kesar Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 87.00 81.75 87.00 82.00 4,435 68 3,65,964.00
22-Jun-2017 92.90 85.50 89.80 86.05 10,794 118 9,60,108.00
21-Jun-2017 90.00 85.00 85.00 89.65 15,839 180 14,08,856.00
20-Jun-2017 87.60 85.00 87.00 85.75 9,754 82 8,41,549.00
19-Jun-2017 87.75 83.95 87.75 86.00 11,076 166 9,55,273.00
16-Jun-2017 90.55 81.95 82.10 85.00 92,578 777 79,21,537.00
15-Jun-2017 89.00 86.25 86.30 86.25 16,280 172 14,13,824.00
14-Jun-2017 90.75 90.75 90.75 90.75 954 12 86,575.00
13-Jun-2017 105.00 95.50 104.00 95.50 1,03,009 716 1,03,16,151.00
12-Jun-2017 100.50 97.70 98.00 100.50 31,345 116 31,36,465.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kesar Enterprises Ltd. that will help you decide whether to buy, sell or hold Kesar Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kesar Enterprises Ltd.