31 Mar 2017 | 2:43 AM
 

Kesar Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 507180 | NSE Symbol: KESARENT
51.45
-0.65
(-1.24 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    53.60
  • Prev. close (Rs.)
    52.10
  • High (Rs.)
    53.60
  • Low (Rs.)
    51.45
  • 52W H (Rs.)
    75.91
  • 52W L (Rs.)
    30.15
  • Volume (Rs.)
    701
  • MCap (Rs in Cr.)
    51.87

Kesar Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 53.60 51.45 53.60 51.45 701 5 36,838.00
29-Mar-2017 54.90 51.00 52.10 52.10 6,999 117 3,73,010.00
28-Mar-2017 54.10 52.50 53.00 52.50 1,856 21 98,124.00
27-Mar-2017 52.50 51.50 52.50 51.50 520 5 27,285.00
24-Mar-2017 52.30 52.05 52.05 52.30 1,050 4 54,665.00
23-Mar-2017 54.25 52.00 53.00 53.30 179 9 9,679.00
22-Mar-2017 54.20 51.05 51.10 52.35 654 19 34,099.00
21-Mar-2017 55.00 51.70 55.00 52.45 1,208 20 64,307.00
20-Mar-2017 56.90 54.05 56.00 54.05 891 9 48,738.00
17-Mar-2017 57.00 53.00 53.00 55.80 12,380 132 6,78,652.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kesar Enterprises Ltd. that will help you decide whether to buy, sell or hold Kesar Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kesar Enterprises Ltd.