22 Oct 2017 | 2:37 PM
 

Kesar Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 507180 | NSE Symbol: KESARENT
71.95
3.30
(4.81 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    70.85
  • Prev. close (Rs.)
    68.66
  • High (Rs.)
    70.85
  • Low (Rs.)
    68.00
  • 52W H (Rs.)
    139.81
  • 52W L (Rs.)
    31.10
  • Volume
    26
  • MCap (Rs in Cr.)
    72.53

Kesar Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 71.95 69.00 69.00 71.95 34 4 2,394.00
17-Oct-2017 68.65 67.70 67.70 68.65 250 5 17,115.00
16-Oct-2017 73.65 66.65 70.00 71.80 1,472 31 1,01,885.00
13-Oct-2017 73.00 69.40 73.00 70.95 3,005 36 2,15,309.00
12-Oct-2017 74.90 70.20 70.65 72.50 8,155 108 5,91,624.00
11-Oct-2017 75.85 68.25 72.00 69.25 9,295 106 6,68,486.00
09-Oct-2017 64.95 63.00 64.10 63.05 783 25 49,687.00
06-Oct-2017 64.05 62.00 62.00 64.00 1,805 27 1,15,489.00
05-Oct-2017 63.00 60.25 63.00 61.00 640 15 39,254.00
04-Oct-2017 62.70 61.80 61.80 62.70 12 3 742.00
Go to Page