26 Jun 2019 | 6:36 PM
 

Kesar Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 507180 | NSE Symbol: KESARENT
44.50
-0.55
(-1.22 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    43.05
  • Prev. close (Rs.)
    45.05
  • High (Rs.)
    44.80
  • Low (Rs.)
    42.80
  • 52W H (Rs.)
    62.50
  • 52W L (Rs.)
    25.00
  • Volume
    1168
  • MCap (Rs in Cr.)
    44.86

Kesar Enterprises Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,405.00 -84.55 -5.68 1,761.87 75.00 1,124.99 75.94
627.80 -18.85 -2.92 628.37 7,265.00 2,130.17 119.87
185.10 5.75 3.21 322.04 2,743.00 1,689.00 74.86
184.60 1.45 0.79 1,225.52 33,074.00 2,954.06 251.04
174.00 -4.80 -2.68 175.13 1,712.00 739.16 34.22
119.00 6.75 6.01 102.32 218.00 184.84 8.43
113.30 1.35 1.21 432.10 18,480.00 1,214.66 58.11
103.20 0.15 0.15 835.29 5,447.00 2,018.51 175.15
64.75 0.85 1.33 1,670.19 23,827.00 3,151.74 216.28
43.85 -0.30 -0.68 171.53 6,194.00 1,157.71 40.34
32.05 0.05 0.16 16.83 1,452.00 372.48 -35.02
25.90 0.85 3.39 487.70 53,186.00 1,084.12 95.11
21.50 0.35 1.65 60.56 300.00 399.45 -41.84
18.15 0.70 4.01 28.06 401.00 419.03 8.36
14.50 0.05 0.35 164.41 9,970.00 317.83 10.20
13.95 0.05 0.36 156.94 6,403.00 750.24 4.35
12.35 -0.52 -4.04 9.79 775.00 8.20 0.52
10.28 -0.54 -4.99 19.71 100.00 37.15 -1.19
9.18 0.28 3.15 30.48 289.00 315.70 -149.33
9.05 -0.11 -1.20 107.56 3,688.00 505.06 -214.01
8.97 -0.08 -0.88 1,719.39 48,330.00 4,508.10 -1,448.40
8.57 0.00 0.00 40.84 100.00 417.44 -49.35
7.95 0.42 5.58 75.00 2,358.00 371.35 2.13
7.55 0.25 3.42 31.17 12,975.00 898.97 -190.40
7.45 -0.16 -2.10 844.50 1,81,830.00 6,803.82 -64.08