25 May 2017 | 6:12 PM
 

Kesar Petroproducts Ltd. Share Price Live (BSE)
0

BSE Code: 524174 | NSE Symbol:
40.00
1.90
(4.99 %)
25 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    36.40
  • Prev. close (Rs.)
    38.10
  • High (Rs.)
    40.00
  • Low (Rs.)
    36.40
  • 52W H (Rs.)
    55.75
  • 52W L (Rs.)
    35.50
  • Volume (Rs.)
    5698
  • MCap (Rs in Cr.)
    386.70

Kesar Petroproducts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 40.45 37.00 37.00 38.10 791 12 31,346.00
23-May-2017 41.00 38.00 38.00 38.70 3,329 15 1,32,380.00
22-May-2017 39.95 38.00 38.00 39.85 421 9 16,216.00
19-May-2017 40.00 36.35 36.40 39.90 25,715 121 10,27,302.00
18-May-2017 39.50 36.55 36.55 38.10 1,590 7 62,738.00
17-May-2017 38.85 37.00 37.00 37.65 5,869 19 2,21,377.00
16-May-2017 40.00 37.45 40.00 38.00 8,113 31 3,16,438.00
15-May-2017 39.60 39.00 39.00 39.00 5,150 23 2,00,940.00
12-May-2017 40.00 38.00 39.00 38.00 5,259 43 2,02,433.00
11-May-2017 39.90 37.20 37.50 39.90 5,020 92 1,97,752.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kesar Petroproducts Ltd. that will help you decide whether to buy, sell or hold Kesar Petroproducts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kesar Petroproducts Ltd.