20 Feb 2017 | 8:25 AM
 

Kesar Petroproducts Ltd. Share Price Live (BSE)
0

BSE Code: 524174 | NSE Symbol:
49.10
-1.90
(-3.72 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    51.00
  • High (Rs.)
    50.00
  • Low (Rs.)
    48.65
  • 52W H (Rs.)
    55.75
  • 52W L (Rs.)
    35.50
  • Volume (Rs.)
    1130
  • MCap (Rs in Cr.)
    474.67

Kesar Petroproducts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 50.00 48.65 50.00 49.10 1,130 11 55,536.00
16-Feb-2017 51.00 48.50 50.50 51.00 345 8 17,057.00
15-Feb-2017 51.75 49.55 49.55 51.05 350 9 17,729.00
14-Feb-2017 52.95 49.10 49.10 51.75 360 6 18,742.00
13-Feb-2017 53.60 51.60 51.75 51.65 4,504 31 2,32,568.00
10-Feb-2017 55.75 50.85 51.05 54.30 20,980 74 11,27,958.00
09-Feb-2017 54.20 49.45 49.60 53.50 15,257 71 7,91,284.00
08-Feb-2017 53.10 48.55 48.75 52.05 9,338 46 4,72,655.00
07-Feb-2017 51.90 47.65 47.85 51.10 10,666 38 5,34,530.00
06-Feb-2017 55.00 50.10 54.90 50.10 5,579 50 2,85,408.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kesar Petroproducts Ltd. that will help you decide whether to buy, sell or hold Kesar Petroproducts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kesar Petroproducts Ltd.