18 Oct 2017 | 2:07 AM
 

Kesar Petroproducts Ltd. Share Price Live (BSE)
0

BSE Code: 524174 | NSE Symbol:
67.30
-1.95
(-2.81 %)
17 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    69.25
  • Prev. close (Rs.)
    69.25
  • High (Rs.)
    70.25
  • Low (Rs.)
    66.80
  • 52W H (Rs.)
    74.80
  • 52W L (Rs.)
    29.50
  • Volume
    74606
  • MCap (Rs in Cr.)
    650.61

Kesar Petroproducts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 70.25 66.80 69.25 67.30 74,606 387 50,28,658.00
16-Oct-2017 70.95 67.10 70.00 69.25 1,53,489 463 1,06,08,495.00
13-Oct-2017 74.80 68.70 73.05 70.15 8,21,633 1,315 5,76,93,011.00
12-Oct-2017 73.90 64.70 67.15 72.30 3,99,459 1,214 2,81,24,260.00
11-Oct-2017 72.30 66.00 70.25 67.40 4,50,933 1,852 3,13,20,617.00
09-Oct-2017 63.00 59.30 63.00 63.00 8,95,801 1,323 5,59,94,982.00
06-Oct-2017 57.30 56.00 56.40 57.30 2,94,417 318 1,68,33,489.00
05-Oct-2017 55.90 52.40 55.90 54.60 41,91,178 1,562 22,20,00,151.00
04-Oct-2017 58.00 54.75 57.60 55.15 9,43,774 768 5,24,64,743.00
03-Oct-2017 57.60 54.80 55.90 57.60 2,76,986 561 1,57,12,207.00
Go to Page