Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:59 PM
 

Kesar Terminals & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533289 | NSE Symbol: KTIL
213.65
-5.30
(-2.42 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    218.75
  • Prev. close (Rs.)
    218.95
  • High (Rs.)
    218.75
  • Low (Rs.)
    213.25
  • 52W H (Rs.)
    715.00
  • 52W L (Rs.)
    192.20
  • Volume (Rs.)
    880
  • MCap (Rs in Cr.)
    233.44

Kesar Terminals & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 218.75 213.25 218.75 214.05 880 59 1,89,307.00
08-Dec-2016 225.55 213.20 215.05 218.95 934 103 2,01,887.00
07-Dec-2016 218.00 213.00 215.00 214.55 998 45 2,14,684.00
05-Dec-2016 218.60 210.05 216.00 213.90 752 60 1,61,582.00
02-Dec-2016 218.80 211.00 215.00 218.50 280 25 60,794.00
01-Dec-2016 225.55 213.00 219.95 220.95 1,501 149 3,33,499.00
30-Nov-2016 220.00 217.50 220.00 219.45 212 17 46,378.00
29-Nov-2016 233.00 215.20 228.90 220.10 715 96 1,59,917.00
28-Nov-2016 233.60 215.25 215.25 228.30 2,558 105 5,79,571.00
25-Nov-2016 229.70 213.00 213.00 216.70 2,569 128 5,61,265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kesar Terminals & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Kesar Terminals & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kesar Terminals & Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.