17 Aug 2017 | 6:21 AM
 

Kesar Terminals & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533289 | NSE Symbol: KTIL
203.05
7.05
(3.60 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    199.90
  • Prev. close (Rs.)
    196.00
  • High (Rs.)
    208.85
  • Low (Rs.)
    199.90
  • 52W H (Rs.)
    285.15
  • 52W L (Rs.)
    167.05
  • Volume (Rs.)
    975
  • MCap (Rs in Cr.)
    221.86

Kesar Terminals & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 208.85 199.90 199.90 204.55 975 51 1,99,236.00
14-Aug-2017 198.85 193.00 193.00 196.00 381 29 74,502.00
11-Aug-2017 195.15 185.00 190.00 194.05 1,241 46 2,38,313.00
10-Aug-2017 198.00 192.00 196.60 194.65 2,752 58 5,36,718.00
09-Aug-2017 205.00 198.95 198.95 200.90 921 55 1,85,243.00
08-Aug-2017 208.30 202.35 207.55 205.70 1,604 48 3,29,946.00
07-Aug-2017 210.00 207.00 207.70 208.60 3,790 105 7,89,579.00
04-Aug-2017 216.00 207.00 210.00 207.65 5,873 87 12,33,999.00
03-Aug-2017 218.90 208.00 216.00 211.00 601 34 1,28,184.00
02-Aug-2017 215.50 215.00 215.50 215.05 649 9 1,39,546.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kesar Terminals & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Kesar Terminals & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kesar Terminals & Infrastructure Ltd.