23 May 2017 | 12:26 PM
 

Kesar Terminals & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533289 | NSE Symbol: KTIL
194.00
-1.60
(-0.81 %)
23 May 2017 | 11:56 AM
Change company
  • Open (Rs)
    193.75
  • Prev. close (Rs.)
    195.60
  • High (Rs.)
    195.00
  • Low (Rs.)
    192.00
  • 52W H (Rs.)
    715.00
  • 52W L (Rs.)
    182.10
  • Volume (Rs.)
    279
  • MCap (Rs in Cr.)
    211.97

Kesar Terminals & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 200.75 194.00 200.75 195.60 2,945 111 5,81,497.00
19-May-2017 202.40 199.05 201.00 199.55 1,600 44 3,21,878.00
18-May-2017 204.00 198.20 202.00 201.15 1,220 54 2,44,777.00
17-May-2017 206.40 201.10 201.10 204.00 2,452 64 5,01,953.00
16-May-2017 208.00 201.50 206.00 205.25 1,611 69 3,30,230.00
15-May-2017 207.95 203.00 207.95 206.80 1,778 83 3,66,582.00
12-May-2017 210.00 202.20 205.90 204.65 2,117 74 4,32,945.00
11-May-2017 209.00 205.60 209.00 205.70 818 23 1,69,655.00
10-May-2017 211.00 207.00 210.00 207.85 1,377 60 2,87,938.00
09-May-2017 211.90 206.50 211.20 208.95 5,687 147 11,87,912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kesar Terminals & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Kesar Terminals & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kesar Terminals & Infrastructure Ltd.