23 Feb 2018 | 9:03 AM
 

Kesar Terminals & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533289 | NSE Symbol: KTIL
145.65
-0.10
(-0.06 %)
22 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    143.00
  • Prev. close (Rs.)
    145.75
  • High (Rs.)
    150.00
  • Low (Rs.)
    143.00
  • 52W H (Rs.)
    250.00
  • 52W L (Rs.)
    143.00
  • Volume
    2112
  • MCap (Rs in Cr.)
    159.14

Kesar Terminals & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 150.00 143.00 143.00 145.65 2,112 69 3,08,303.00
21-Feb-2018 151.80 145.00 151.00 145.75 1,367 55 2,01,493.00
20-Feb-2018 157.95 148.40 154.00 151.90 2,537 61 3,89,716.00
19-Feb-2018 161.25 152.75 153.60 154.00 922 56 1,42,212.00
16-Feb-2018 162.95 155.00 161.60 155.80 4,385 68 6,90,326.00
15-Feb-2018 169.00 160.15 169.00 161.60 3,646 97 6,04,394.00
14-Feb-2018 171.50 168.00 170.00 168.05 1,191 24 2,01,090.00
12-Feb-2018 174.45 167.25 167.25 171.00 624 23 1,07,206.00
09-Feb-2018 173.25 168.70 171.80 170.40 907 36 1,55,040.00
08-Feb-2018 176.95 170.50 172.95 173.05 1,180 44 2,03,898.00
Go to Page