18 Jun 2018 | 4:05 AM
 

Kesar Terminals & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533289 | NSE Symbol: KTIL
108.00
-2.04
(-1.86 %)
15 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    107.00
  • Prev. close (Rs.)
    110.05
  • High (Rs.)
    110.00
  • Low (Rs.)
    107.00
  • 52W H (Rs.)
    250.00
  • 52W L (Rs.)
    97.35
  • Volume
    1882
  • MCap (Rs in Cr.)
    118.01

Kesar Terminals & Infrastructure Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
395.25 -9.20 -2.27 1,123.38 2,506.00 274.70 13.27
169.75 -0.35 -0.21 540.96 4,366.00 159.84 20.97
125.00 2.40 1.96 135.30 153.00 72.91 3.73
111.80 5.30 4.98 50.51 2,498.00 207.47 -1.98
95.00 -1.85 -1.91 900.40 16,545.00 685.34 98.42
78.25 0.00 0.00 50.71 3.00 0.03 0.01
73.50 0.65 0.89 1,348.33 23,352.00 1,729.07 108.92
66.10 -0.75 -1.12 145.85 1,037.00 271.17 6.69
46.60 0.40 0.87 379.79 20,174.00 224.48 82.44
43.50 -0.45 -1.02 532.19 56,322.00 17.77 -1.01
40.45 1.80 4.66 22.35 17.00 23.01 0.19
35.00 0.40 1.16 23.98 2,251.00 68.48 -2.44
28.50 -1.50 -5.00 82.70 436.00 214.24 0.51
27.50 0.30 1.10 50.40 16,175.00 29.74 -12.34
26.20 -1.35 -4.90 7.48 1.00 0.09 -0.37
25.15 0.00 0.00 14.21 50.00 116.25 0.81
22.15 -1.15 -4.94 377.32 1.00 0.00 -0.45
21.05 -0.20 -0.94 10.52 50.00 1.55 0.11
20.00 -0.50 -2.44 6.20 100.00 7.27 -0.06
18.20 -0.30 -1.62 21.92 3,350.00 24.69 1.11
14.72 0.70 4.99 22.27 466.00 12.93 0.69
12.36 -0.65 -5.00 6.63 4,342.00 0.45 0.52
9.75 0.26 2.74 181.54 32,641.00 87.05 2.28
7.90 -0.20 -2.47 10.67 1,530.00 88.89 -29.58
7.73 0.36 4.88 11.51 1,000.00 0.00 -0.05