20 Nov 2018 | 2:10 PM
 

Kesar Terminals & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533289 | NSE Symbol: KTIL
72.95
2.35
(3.33 %)
15 Nov 2018 | 03:44 PM
Change company
  • Open (Rs)
    71.80
  • Prev. close (Rs.)
    70.60
  • High (Rs.)
    72.95
  • Low (Rs.)
    71.75
  • 52W H (Rs.)
    214.90
  • 52W L (Rs.)
    60.45
  • Volume
    175
  • MCap (Rs in Cr.)
    79.71

Kesar Terminals & Infrastructure Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
132.00 -2.05 -1.53 1,618.68 4,962.00 1,713.21 110.63
113.65 -0.25 -0.22 396.27 166.00 198.25 30.18
89.45 -0.20 -0.22 40.41 500.00 217.56 -4.89
78.25 0.00 0.00 50.71 3.00 0.00 0.00
69.10 -3.40 -4.69 74.79 1,293.00 132.16 6.86
59.50 -0.15 -0.25 845.55 1,240.00 387.93 32.90
55.50 -0.45 -0.80 27.75 21,335.00 74.16 0.51
50.70 4.55 9.86 480.53 67,024.00 712.48 39.15
48.40 -2.50 -4.91 26.74 2.00 21.56 -3.10
43.90 -0.05 -0.11 62.76 8,000.00 43.39 6.89
42.00 0.30 0.72 92.67 2,980.00 302.46 2.51
40.95 1.95 5.00 100.91 1,197.00 41.70 0.44
39.70 -0.20 -0.50 728.28 9,590.00 2,322.02 70.97
30.50 0.45 1.50 373.15 8,549.00 94.81 2.84
25.55 -1.30 -4.84 74.14 100.00 249.03 1.05
25.15 0.00 0.00 14.21 50.00 116.25 0.81
24.35 -1.25 -4.88 198.45 3,685.00 211.40 -20.56
22.15 -1.15 -4.94 377.32 1.00 0.00 -4.73
19.20 -1.00 -4.95 23.12 7,069.00 16.24 1.17
19.10 -0.70 -3.54 35.00 51.00 22.78 -9.34
18.00 0.00 0.00 12.33 2,575.00 64.58 -1.51
14.55 0.00 0.00 22.01 1.00 19.88 1.05
12.75 -0.60 -4.49 5.06 51.00 0.74 0.13
10.90 -0.55 -4.80 5.85 10.00 0.70 0.19
9.96 -0.52 -4.96 7.21 1.00 0.76 0.35