21 Feb 2018 | 9:16 AM
 

Kesar Terminals & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533289 | NSE Symbol: KTIL
151.90
-2.10
(-1.36 %)
20 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    154.00
  • Prev. close (Rs.)
    154.00
  • High (Rs.)
    157.95
  • Low (Rs.)
    148.40
  • 52W H (Rs.)
    250.00
  • 52W L (Rs.)
    148.40
  • Volume
    2537
  • MCap (Rs in Cr.)
    165.97

Kesar Terminals & Infrastructure Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
450.00 0.15 0.03 1,075.82 0.00 274.70 13.27
176.35 -2.60 -1.45 559.45 2,265.00 159.84 20.97
154.00 3.00 1.99 69.58 405.00 207.47 -1.98
138.45 4.40 3.28 149.86 1,080.00 72.91 3.73
112.30 0.00 0.00 978.13 0.00 685.34 98.42
94.85 2.55 2.76 773.03 2,13,999.00 224.48 82.44
94.00 -0.45 -0.48 207.41 4,056.00 271.17 6.69
89.65 -1.45 -1.59 1,457.43 1,96,250.00 1,729.07 108.92
78.25 0.00 0.00 50.71 3.00 0.03 0.01
54.50 -1.00 -1.80 666.77 12,157.00 17.77 -1.01
52.60 -1.05 -1.96 36.03 202.00 68.48 -2.44
47.50 -2.50 -5.00 26.24 25.00 23.01 0.19
32.00 0.30 0.95 58.65 6,71,476.00 29.74 -12.34
31.10 -1.90 -5.76 90.25 10,324.00 214.24 0.51
26.20 -1.35 -4.90 7.48 1.00 0.09 -0.37
25.15 0.00 0.00 14.21 50.00 116.25 0.81
23.55 -0.45 -1.88 35.63 100.00 12.93 0.69
22.65 0.00 0.00 11.32 5.00 1.55 0.11
22.15 -1.15 -4.94 377.32 1.00 0.00 -0.45
19.85 1.50 8.17 23.91 22,725.00 24.69 1.11
17.70 0.00 0.00 5.49 100.00 7.27 -0.06
16.75 -0.25 -1.47 22.61 6,365.00 88.89 -29.58
15.35 -0.60 -3.76 4.65 180.00 0.04 0.06
12.90 -0.08 -0.62 240.19 26,629.00 87.05 2.28
12.36 -0.65 -5.00 6.63 4,342.00 0.45 0.52