24 Feb 2018 | 10:07 PM
 

Kesoram Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502937 | NSE Symbol: KESORAMIND
132.85
4.30
(3.35 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    129.25
  • Prev. close (Rs.)
    128.56
  • High (Rs.)
    133.81
  • Low (Rs.)
    128.75
  • 52W H (Rs.)
    173.40
  • 52W L (Rs.)
    119.60
  • Volume
    110348
  • MCap (Rs in Cr.)
    1,657.56

Kesoram Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 133.80 128.75 129.25 132.85 1,10,348 622 1,44,51,365.00
22-Feb-2018 132.30 125.15 128.00 128.55 41,373 478 53,41,092.00
21-Feb-2018 130.50 127.55 129.95 128.75 20,311 308 26,12,989.00
20-Feb-2018 130.50 127.45 128.70 128.60 47,587 333 61,44,929.00
19-Feb-2018 131.15 127.10 130.90 128.30 48,208 569 62,23,639.00
16-Feb-2018 135.90 129.00 135.90 130.90 91,579 1,134 1,20,80,344.00
15-Feb-2018 138.45 133.60 137.35 134.30 75,183 971 1,02,30,998.00
14-Feb-2018 140.10 135.75 139.85 136.40 79,532 848 1,09,99,175.00
12-Feb-2018 144.90 138.10 141.50 138.45 1,24,125 1,135 1,75,30,171.00
09-Feb-2018 143.50 136.90 140.00 140.90 1,40,662 1,353 1,98,87,156.00
Go to Page