19 Jul 2018 | 11:00 PM
 

Kesoram Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502937 | NSE Symbol: KESORAMIND
73.41
-2.65
(-3.48 %)
19 Jul 2018 | 03:50 PM
Change company
  • Open (Rs)
    75.70
  • Prev. close (Rs.)
    76.05
  • High (Rs.)
    75.80
  • Low (Rs.)
    73.35
  • 52W H (Rs.)
    173.25
  • 52W L (Rs.)
    74.60
  • Volume
    20022
  • MCap (Rs in Cr.)
    1,046.62

Kesoram Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 77.50 75.30 76.65 76.05 15,652 237 11,93,207.00
17-Jul-2018 76.90 74.60 76.00 76.05 23,323 353 17,73,543.00
16-Jul-2018 79.65 75.90 77.80 76.55 62,738 875 48,88,497.00
13-Jul-2018 83.50 79.60 82.00 80.10 26,240 329 21,34,162.00
12-Jul-2018 85.70 82.65 84.10 83.00 16,137 235 13,57,337.00
11-Jul-2018 86.40 83.45 86.15 84.05 11,891 186 10,06,469.00
10-Jul-2018 87.55 84.30 84.30 85.90 20,529 295 17,74,158.00
09-Jul-2018 84.85 82.60 83.40 84.20 17,927 262 14,99,353.00
06-Jul-2018 85.00 78.00 79.50 83.40 51,886 747 42,68,591.00
05-Jul-2018 80.95 77.95 80.15 78.35 28,428 340 22,49,861.00
Go to Page