19 Aug 2017 | 3:13 PM
 

Kesoram Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502937 | NSE Symbol: KESORAMIND
130.10
0.90
(0.70 %)
18 Aug 2017 | 03:45 PM
Change company
  • Open (Rs)
    129.20
  • Prev. close (Rs.)
    129.20
  • High (Rs.)
    131.00
  • Low (Rs.)
    127.65
  • 52W H (Rs.)
    201.60
  • 52W L (Rs.)
    117.95
  • Volume (Rs.)
    72852
  • MCap (Rs in Cr.)
    1,525.67

Kesoram Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 131.00 127.65 129.20 130.10 72,852 921 94,50,969.00
17-Aug-2017 133.10 128.75 130.15 129.20 52,844 619 69,26,642.00
16-Aug-2017 131.35 128.50 128.70 130.25 22,541 392 29,29,262.00
14-Aug-2017 131.25 126.10 128.00 127.45 46,488 552 59,69,973.00
11-Aug-2017 129.00 121.65 124.05 128.15 56,969 822 72,21,308.00
10-Aug-2017 131.00 124.00 131.00 125.25 85,474 1,010 1,09,23,327.00
09-Aug-2017 136.45 130.30 135.70 131.70 70,537 775 94,38,126.00
08-Aug-2017 138.55 135.75 137.00 135.90 29,289 386 40,02,475.00
07-Aug-2017 139.00 135.85 137.85 136.85 35,364 428 48,65,507.00
04-Aug-2017 138.60 135.75 138.50 136.70 46,446 575 63,60,466.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kesoram Industries Ltd. that will help you decide whether to buy, sell or hold Kesoram Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kesoram Industries Ltd.