21 Feb 2019 | 4:14 PM
 

Kesoram Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502937 | NSE Symbol: KESORAMIND
60.25
2.00
(3.44 %)
21 Feb 2019 | 02:46 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    58.25
  • High (Rs.)
    60.75
  • Low (Rs.)
    58.35
  • 52W H (Rs.)
    134.60
  • 52W L (Rs.)
    54.50
  • Volume
    20743
  • MCap (Rs in Cr.)
    859.11

Kesoram Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,880.00 -4.00 -0.21 193.26 51.00 4,544.12 213.46
348.05 3.55 1.03 974.54 29,198.00 591.87 17.14
302.50 -0.80 -0.26 819.99 743.00 1,307.60 116.54
299.00 12.00 4.18 55.49 5.00 0.00 -0.08
262.95 8.20 3.22 47.33 1.00 87.91 -0.77
240.00 2.05 0.86 171.26 2,770.00 803.96 18.96
195.60 -1.00 -0.51 1,762.71 1,428.00 290.78 55.69
171.00 2.30 1.36 1,949.45 2,084.00 1,724.60 165.22
141.40 -7.40 -4.97 139.31 1.00 0.00 -0.02
120.00 -2.00 -1.64 130.79 8,400.00 249.80 7.97
101.75 -0.85 -0.83 1,817.00 6,827.00 2,348.68 238.02
89.25 0.45 0.51 1,457.87 39,081.00 2,934.81 386.25
83.75 3.95 4.95 83.79 20.00 12.07 1.26
65.80 -0.10 -0.15 9.96 96.00 1.29 -2.32
49.95 3.10 6.62 106.60 114.00 664.80 -8.57
48.35 0.00 0.00 38.47 38,000.00 11.47 0.67
43.85 1.25 2.93 29.10 2,012.00 23.78 1.38
39.55 0.20 0.51 122.62 318.00 57.53 8.77
35.50 -0.75 -2.07 36.98 1,000.00 26.46 -2.28
34.40 0.50 1.47 107.90 5,802.00 1,910.96 26.13
33.65 1.60 4.99 33.74 13,800.00 64.45 13.61
30.55 1.80 6.26 83.55 1,467.00 133.93 -23.32
29.00 0.55 1.93 195.75 1,52,526.00 56.24 -7.44
28.90 -1.50 -4.93 28.22 4,405.00 1,226.71 55.75
26.60 0.10 0.38 17.22 4,000.00 12.55 0.23